Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.110 | 1.140 | 1.070 | 1.100 | 133,594 | +0.00(+0.00%) |
Jul 30, 2024 | 1.100 | 1.130 | 1.070 | 1.100 | 69,677 | +0.00(+0.00%) |
Jul 29, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 52,003 | -0.02(-1.79%) |
Jul 26, 2024 | 1.120 | 1.150 | 1.100 | 1.120 | 27,494 | +0.02(+1.82%) |
Jul 25, 2024 | 1.110 | 1.130 | 1.100 | 1.100 | 52,151 | -0.01(-0.90%) |
Jul 24, 2024 | 1.110 | 1.134 | 1.110 | 1.110 | 33,040 | -0.03(-2.63%) |
Jul 23, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 32,167 | +0.02(+1.79%) |
Jul 22, 2024 | 1.120 | 1.138 | 1.100 | 1.120 | 43,579 | +0.00(+0.00%) |
Jul 19, 2024 | 1.110 | 1.140 | 1.110 | 1.120 | 54,291 | +0.01(+0.90%) |
Jul 18, 2024 | 1.120 | 1.160 | 1.110 | 1.110 | 58,172 | -0.04(-3.48%) |
Jul 17, 2024 | 1.150 | 1.240 | 1.130 | 1.150 | 168,090 | -0.02(-1.71%) |
Jul 16, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 83,278 | +0.02(+1.74%) |
Jul 15, 2024 | 1.200 | 1.230 | 1.130 | 1.150 | 103,580 | -0.07(-5.74%) |
Jul 12, 2024 | 1.130 | 1.220 | 1.130 | 1.220 | 196,941 | +0.08(+7.49%) |
Jul 11, 2024 | 1.145 | 1.164 | 1.125 | 1.135 | 150,700 | +0.00(+0.00%) |
Jul 10, 2024 | 1.135 | 1.155 | 1.062 | 1.135 | 88,513 | +0.01(+0.87%) |
Jul 09, 2024 | 1.135 | 1.167 | 1.106 | 1.125 | 118,369 | -0.04(-3.36%) |
Jul 08, 2024 | 1.213 | 1.213 | 1.125 | 1.164 | 157,673 | -0.03(-2.46%) |
Jul 05, 2024 | 1.125 | 1.203 | 1.087 | 1.194 | 173,781 | +0.07(+6.09%) |
Jul 03, 2024 | 1.057 | 1.125 | 1.057 | 1.125 | 56,954 | +0.06(+5.50%) |
Jul 02, 2024 | 1.037 | 1.086 | 1.037 | 1.067 | 68,854 | -0.01(-0.91%) |
Jul 01, 2024 | 1.106 | 1.125 | 1.047 | 1.076 | 88,932 | -0.04(-3.51%) |
Jun 28, 2024 | 1.106 | 1.115 | 1.057 | 1.115 | 207,431 | +0.00(+0.00%) |
Jun 27, 2024 | 1.115 | 1.145 | 1.088 | 1.115 | 38,544 | +0.00(+0.00%) |
Jun 26, 2024 | 1.125 | 1.155 | 1.106 | 1.115 | 46,128 | +0.01(+0.88%) |
Jun 25, 2024 | 1.125 | 1.164 | 1.096 | 1.106 | 45,929 | -0.04(-3.42%) |
Jun 24, 2024 | 1.135 | 1.164 | 1.076 | 1.145 | 158,245 | -0.02(-1.68%) |
Jun 21, 2024 | 1.047 | 1.174 | 1.047 | 1.164 | 162,291 | +0.11(+10.19%) |
Jun 20, 2024 | 1.086 | 1.101 | 1.057 | 1.057 | 96,344 | -0.05(-4.43%) |
Jun 18, 2024 | 1.086 | 1.145 | 1.086 | 1.106 | 79,749 | +0.01(+0.89%) |
Jun 17, 2024 | 1.155 | 1.175 | 1.047 | 1.096 | 217,455 | -0.08(-6.67%) |
Jun 14, 2024 | 1.135 | 1.243 | 1.086 | 1.174 | 284,192 | +0.05(+4.35%) |
Jun 13, 2024 | 1.155 | 1.204 | 1.106 | 1.125 | 208,821 | -0.05(-4.17%) |
Jun 12, 2024 | 1.203 | 1.311 | 1.135 | 1.174 | 421,895 | +0.02(+1.70%) |
Jun 11, 2024 | 0.9882 | 1.360 | 0.9784 | 1.155 | 5,582,406 | +0.20(+20.41%) |
Jun 10, 2024 | 0.9882 | 0.9882 | 0.9589 | 0.9589 | 81,047 | -0.03(-2.97%) |
Jun 07, 2024 | 0.9980 | 1.008 | 0.9784 | 0.9882 | 56,107 | +0.01(+1.00%) |
Jun 06, 2024 | 1.027 | 1.027 | 0.9650 | 0.9784 | 136,906 | -0.04(-3.85%) |
Jun 05, 2024 | 1.018 | 1.037 | 0.9882 | 1.018 | 71,098 | +0.01(+0.97%) |
Jun 04, 2024 | 1.008 | 1.037 | 1.008 | 1.008 | 23,445 | -0.01(-0.96%) |
Jun 03, 2024 | 0.9980 | 1.037 | 0.9980 | 1.018 | 75,141 | +0.00(+0.00%) |
May 31, 2024 | 1.037 | 1.047 | 1.018 | 1.018 | 72,088 | +0.00(+0.00%) |
May 30, 2024 | 1.037 | 1.057 | 1.008 | 1.018 | 122,458 | -0.03(-2.80%) |
May 29, 2024 | 1.027 | 1.067 | 1.008 | 1.047 | 85,875 | +0.03(+2.88%) |
May 28, 2024 | 1.057 | 1.067 | 1.008 | 1.018 | 164,121 | -0.04(-3.70%) |
May 24, 2024 | 1.037 | 1.067 | 1.027 | 1.057 | 88,884 | +0.03(+2.86%) |
May 23, 2024 | 1.037 | 1.047 | 1.008 | 1.027 | 111,273 | +0.00(+0.00%) |
May 22, 2024 | 1.018 | 1.047 | 1.018 | 1.027 | 62,873 | -0.00(-0.47%) |
May 21, 2024 | 1.008 | 1.037 | 1.008 | 1.032 | 46,193 | +0.02(+2.43%) |
May 20, 2024 | 1.018 | 1.047 | 0.9980 | 1.008 | 90,603 | -0.01(-0.96%) |
May 17, 2024 | 1.067 | 1.067 | 1.018 | 1.018 | 149,043 | -0.04(-3.70%) |
May 16, 2024 | 1.076 | 1.091 | 1.047 | 1.057 | 54,060 | -0.05(-4.43%) |
May 15, 2024 | 1.115 | 1.115 | 1.067 | 1.106 | 143,766 | +0.00(+0.00%) |
May 14, 2024 | 1.135 | 1.135 | 1.086 | 1.106 | 94,485 | +0.02(+1.80%) |
May 13, 2024 | 1.125 | 1.164 | 1.086 | 1.086 | 95,704 | -0.06(-5.13%) |
May 10, 2024 | 1.194 | 1.223 | 1.067 | 1.145 | 201,828 | -0.03(-2.50%) |
May 09, 2024 | 1.135 | 1.223 | 1.115 | 1.174 | 109,193 | +0.05(+4.35%) |
May 08, 2024 | 1.076 | 1.233 | 1.047 | 1.125 | 303,170 | -0.08(-6.50%) |
May 07, 2024 | 1.184 | 1.272 | 1.184 | 1.203 | 286,463 | +0.05(+4.24%) |
May 06, 2024 | 1.125 | 1.203 | 1.096 | 1.155 | 195,330 | +0.06(+5.36%) |
May 03, 2024 | 1.086 | 1.125 | 1.076 | 1.096 | 94,450 | +0.02(+1.82%) |
May 02, 2024 | 1.076 | 1.123 | 1.067 | 1.076 | 72,903 | +0.01(+0.92%) |
May 01, 2024 | 1.047 | 1.096 | 1.037 | 1.067 | 98,697 | +0.03(+2.83%) |
Apr 30, 2024 | 1.018 | 1.067 | 0.9882 | 1.037 | 173,064 | +0.04(+3.92%) |
Apr 29, 2024 | 1.076 | 1.106 | 0.9784 | 0.9980 | 111,893 | -0.09(-8.11%) |
Apr 26, 2024 | 1.047 | 1.155 | 1.003 | 1.086 | 202,809 | +0.03(+2.78%) |
Apr 25, 2024 | 0.9882 | 1.086 | 0.9882 | 1.057 | 59,293 | +0.03(+2.86%) |
Apr 24, 2024 | 1.037 | 1.057 | 1.027 | 1.027 | 59,747 | -0.03(-2.78%) |
Apr 23, 2024 | 0.9687 | 1.076 | 0.9506 | 1.057 | 94,139 | +0.07(+6.93%) |
Apr 22, 2024 | 1.096 | 1.125 | 0.9882 | 0.9882 | 164,831 | -0.14(-12.17%) |
Apr 19, 2024 | 0.9980 | 1.125 | 0.9980 | 1.125 | 219,259 | +0.12(+11.65%) |
Apr 18, 2024 | 1.018 | 1.027 | 0.9231 | 1.008 | 285,315 | -0.03(-2.83%) |
Apr 17, 2024 | 1.106 | 1.125 | 0.9882 | 1.037 | 366,573 | -0.09(-7.83%) |
Apr 16, 2024 | 1.164 | 1.164 | 1.091 | 1.125 | 106,774 | -0.05(-4.17%) |
Apr 15, 2024 | 1.252 | 1.262 | 1.086 | 1.174 | 285,197 | -0.05(-4.00%) |
Apr 12, 2024 | 1.145 | 1.223 | 1.145 | 1.223 | 222,852 | +0.09(+7.76%) |
Apr 11, 2024 | 1.497 | 1.517 | 1.086 | 1.135 | 936,731 | -0.26(-18.60%) |
Apr 10, 2024 | 1.250 | 1.471 | 1.222 | 1.394 | 921,030 | +0.13(+10.69%) |
Apr 09, 2024 | 1.212 | 1.317 | 1.173 | 1.260 | 669,876 | +0.06(+4.80%) |
Apr 08, 2024 | 1.019 | 1.269 | 1.008 | 1.202 | 1,499,187 | +0.21(+21.36%) |
Apr 05, 2024 | 0.9520 | 1.000 | 0.9337 | 0.9904 | 205,088 | +0.03(+3.46%) |
Apr 04, 2024 | 1.000 | 1.019 | 0.9529 | 0.9573 | 230,127 | -0.04(-4.27%) |
Apr 03, 2024 | 1.000 | 1.010 | 0.9520 | 1.000 | 272,194 | +0.01(+0.97%) |
Apr 02, 2024 | 0.9616 | 1.019 | 0.8952 | 0.9904 | 475,496 | +0.02(+1.98%) |
Apr 01, 2024 | 1.010 | 1.048 | 0.9712 | 0.9712 | 333,364 | -0.06(-5.61%) |
Mar 28, 2024 | 0.9156 | 0.9904 | 0.9808 | 1.029 | 1,182,549 | +0.11(+11.46%) |
Mar 27, 2024 | 0.9293 | 0.9808 | 0.8654 | 0.9231 | 990,665 | -0.02(-2.04%) |
Mar 26, 2024 | 0.8678 | 0.9903 | 0.8678 | 0.9423 | 1,386,811 | +0.05(+5.38%) |
Mar 25, 2024 | 0.8654 | 0.9125 | 0.8173 | 0.8943 | 985,728 | +0.03(+3.33%) |
Mar 22, 2024 | 0.9231 | 1.000 | 0.8462 | 0.8654 | 2,733,006 | -0.06(-6.25%) |
Mar 21, 2024 | 0.7212 | 1.010 | 0.7029 | 0.9231 | 34,912,792 | +0.36(+65.09%) |
Mar 20, 2024 | 0.5289 | 0.5962 | 0.5289 | 0.5592 | 3,663,421 | +0.05(+10.03%) |
Mar 19, 2024 | 0.5200 | 0.5548 | 0.5082 | 0.5082 | 56,897 | -0.02(-3.68%) |
Mar 18, 2024 | 0.5096 | 0.5577 | 0.4904 | 0.5276 | 98,094 | +0.02(+3.53%) |
Mar 15, 2024 | 0.4933 | 0.5177 | 0.4838 | 0.5096 | 56,142 | +0.01(+1.73%) |
Mar 14, 2024 | 0.4997 | 0.5192 | 0.4768 | 0.5010 | 65,753 | +0.00(+0.17%) |
Mar 13, 2024 | 0.5000 | 0.5098 | 0.4992 | 0.5001 | 53,788 | -0.00(-0.97%) |
Mar 12, 2024 | 0.5193 | 0.5337 | 0.5050 | 0.5050 | 73,787 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4712 | 0.5144 | 0.4712 | 0.5050 | 82,421 | +0.03(+6.10%) |
Mar 08, 2024 | 0.4616 | 0.4991 | 0.4616 | 0.4760 | 55,036 | +0.02(+3.45%) |
Mar 07, 2024 | 0.4522 | 0.4808 | 0.4522 | 0.4601 | 43,116 | -0.01(-1.85%) |
Mar 06, 2024 | 0.4781 | 0.4832 | 0.4522 | 0.4688 | 63,725 | -0.01(-1.53%) |
Mar 05, 2024 | 0.4519 | 0.5096 | 0.4523 | 0.4761 | 120,475 | -0.00(-0.58%) |
Mar 04, 2024 | 0.4554 | 0.4904 | 0.4522 | 0.4789 | 52,597 | +0.01(+1.63%) |
Mar 01, 2024 | 0.4616 | 0.4802 | 0.4616 | 0.4712 | 17,064 | +0.01(+2.06%) |
Feb 29, 2024 | 0.4588 | 0.5000 | 0.4588 | 0.4617 | 99,885 | -0.02(-3.52%) |
Feb 28, 2024 | 0.4536 | 0.4808 | 0.4519 | 0.4785 | 119,362 | +0.03(+5.85%) |
Feb 27, 2024 | 0.4519 | 0.4700 | 0.4519 | 0.4520 | 58,117 | +0.02(+4.47%) |
Feb 26, 2024 | 0.4327 | 0.5000 | 0.4327 | 0.4327 | 103,836 | -0.00(-0.64%) |
Feb 23, 2024 | 0.4587 | 0.4587 | 0.4327 | 0.4355 | 104,095 | -0.01(-1.56%) |
Feb 22, 2024 | 0.4567 | 0.4688 | 0.4423 | 0.4424 | 74,050 | +0.00(+0.02%) |
Feb 21, 2024 | 0.4616 | 0.4874 | 0.4423 | 0.4423 | 123,647 | -0.03(-6.12%) |
Feb 20, 2024 | 0.4808 | 0.5006 | 0.4642 | 0.4712 | 65,924 | -0.01(-2.97%) |
Feb 16, 2024 | 0.5096 | 0.5193 | 0.4856 | 0.4856 | 48,502 | -0.02(-4.72%) |
Feb 15, 2024 | 0.5096 | 0.5193 | 0.5000 | 0.5096 | 156,992 | +0.01(+1.92%) |
Feb 14, 2024 | 0.4808 | 0.5096 | 0.4808 | 0.5000 | 51,103 | +0.02(+4.86%) |
Feb 13, 2024 | 0.4712 | 0.4947 | 0.4673 | 0.4768 | 61,669 | -0.00(-0.82%) |
Feb 12, 2024 | 0.4712 | 0.5007 | 0.4616 | 0.4808 | 180,533 | -0.00(-0.02%) |
Feb 09, 2024 | 0.5000 | 0.5193 | 0.4732 | 0.4809 | 145,523 | +0.01(+1.63%) |
Feb 08, 2024 | 0.4952 | 0.5193 | 0.4590 | 0.4732 | 158,235 | -0.03(-6.36%) |
Feb 07, 2024 | 0.5048 | 0.5187 | 0.4952 | 0.5053 | 25,991 | -0.00(-0.09%) |
Feb 06, 2024 | 0.5048 | 0.5289 | 0.4977 | 0.5058 | 95,692 | -0.00(-0.77%) |
Feb 05, 2024 | 0.5279 | 0.5337 | 0.5048 | 0.5097 | 40,767 | -0.00(-0.92%) |
Feb 02, 2024 | 0.5193 | 0.5288 | 0.5059 | 0.5144 | 26,967 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5000 | 0.5385 | 0.5000 | 0.5144 | 34,417 | +0.01(+2.51%) |
Jan 31, 2024 | 0.5086 | 0.5385 | 0.5018 | 0.5018 | 30,653 | -0.02(-4.66%) |
Jan 30, 2024 | 0.5289 | 0.5443 | 0.5000 | 0.5264 | 28,045 | -0.01(-1.39%) |
Jan 29, 2024 | 0.5481 | 0.5606 | 0.5289 | 0.5338 | 61,374 | -0.03(-6.14%) |
Jan 26, 2024 | 0.5481 | 0.5876 | 0.5481 | 0.5687 | 50,502 | +0.01(+1.93%) |
Jan 25, 2024 | 0.5289 | 0.6058 | 0.5289 | 0.5579 | 211,399 | +0.02(+4.17%) |
Jan 24, 2024 | 0.5193 | 0.5672 | 0.5010 | 0.5356 | 94,639 | +0.02(+3.11%) |
Jan 23, 2024 | 0.4911 | 0.5385 | 0.4911 | 0.5194 | 62,809 | +0.02(+4.95%) |
Jan 22, 2024 | 0.4712 | 0.5529 | 0.4712 | 0.4949 | 133,955 | +0.01(+2.73%) |
Jan 19, 2024 | 0.4519 | 0.5096 | 0.4519 | 0.4818 | 91,866 | +0.01(+1.38%) |
Jan 18, 2024 | 0.4811 | 0.5048 | 0.4616 | 0.4752 | 99,471 | -0.02(-4.96%) |
Jan 17, 2024 | 0.5096 | 0.5175 | 0.4903 | 0.5000 | 70,936 | -0.00(-0.57%) |
Jan 16, 2024 | 0.4829 | 0.5342 | 0.4904 | 0.5029 | 167,842 | +0.01(+2.55%) |
Jan 12, 2024 | 0.4827 | 0.5095 | 0.4827 | 0.4904 | 53,204 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4857 | 0.5092 | 0.4837 | 0.4904 | 69,065 | +0.00(+0.02%) |
Jan 10, 2024 | 0.4856 | 0.5163 | 0.4856 | 0.4903 | 30,466 | +0.00(+0.95%) |
Jan 09, 2024 | 0.5229 | 0.5289 | 0.4818 | 0.4857 | 164,622 | -0.04(-8.16%) |
Jan 08, 2024 | 0.4952 | 0.5289 | 0.4952 | 0.5289 | 95,042 | +0.01(+2.27%) |
Jan 05, 2024 | 0.5217 | 0.5481 | 0.5128 | 0.5171 | 100,175 | -0.02(-3.86%) |
Jan 04, 2024 | 0.5385 | 0.5385 | 0.5204 | 0.5379 | 18,098 | +0.00(+0.43%) |
Jan 03, 2024 | 0.5385 | 0.5442 | 0.5213 | 0.5356 | 52,039 | -0.01(-2.11%) |
Jan 02, 2024 | 0.5203 | 0.5471 | 0.5193 | 0.5471 | 65,017 | +0.03(+5.35%) |
Dec 29, 2023 | 0.5193 | 0.5289 | 0.5193 | 0.5193 | 266,604 | -0.01(-1.82%) |
Dec 28, 2023 | 0.5193 | 0.5481 | 0.5203 | 0.5290 | 94,584 | +0.00(+0.94%) |
Dec 27, 2023 | 0.5221 | 0.5339 | 0.5194 | 0.5241 | 123,901 | -0.00(-0.91%) |
Dec 26, 2023 | 0.5137 | 0.5450 | 0.5137 | 0.5289 | 171,118 | -0.00(-0.05%) |
Dec 22, 2023 | 0.5289 | 0.5481 | 0.5104 | 0.5292 | 133,642 | -0.01(-1.56%) |
Dec 21, 2023 | 0.5289 | 0.5381 | 0.5096 | 0.5375 | 101,229 | -0.00(-0.18%) |
Dec 20, 2023 | 0.5193 | 0.5385 | 0.5193 | 0.5385 | 163,686 | +0.02(+3.51%) |
Dec 19, 2023 | 0.5000 | 0.5529 | 0.5002 | 0.5202 | 374,357 | +0.00(+0.93%) |
Dec 18, 2023 | 0.5000 | 0.5289 | 0.5000 | 0.5154 | 78,669 | -0.01(-1.67%) |
Dec 15, 2023 | 0.5577 | 0.5579 | 0.5193 | 0.5242 | 140,048 | -0.02(-3.54%) |
Dec 14, 2023 | 0.5205 | 0.5577 | 0.4812 | 0.5434 | 303,022 | +0.01(+1.27%) |
Dec 13, 2023 | 0.5134 | 0.5576 | 0.4808 | 0.5366 | 154,945 | +0.02(+3.31%) |
Dec 12, 2023 | 0.5291 | 0.5523 | 0.4545 | 0.5193 | 502,993 | -0.03(-5.97%) |
Dec 11, 2023 | 0.6058 | 0.6058 | 0.5299 | 0.5523 | 177,285 | -0.06(-10.25%) |
Dec 08, 2023 | 0.6394 | 0.6634 | 0.5866 | 0.6154 | 106,088 | -0.03(-4.82%) |
Dec 07, 2023 | 0.6483 | 0.6600 | 0.6394 | 0.6466 | 115,339 | -0.03(-3.94%) |
Dec 06, 2023 | 0.6667 | 0.6827 | 0.6353 | 0.6731 | 66,934 | -0.01(-1.75%) |
Dec 05, 2023 | 0.6635 | 0.6912 | 0.6349 | 0.6851 | 96,986 | +0.02(+3.23%) |
Dec 04, 2023 | 0.6395 | 0.6752 | 0.6346 | 0.6637 | 77,318 | +0.00(+0.03%) |
Dec 01, 2023 | 0.6346 | 0.6777 | 0.6154 | 0.6635 | 69,329 | -0.00(-0.01%) |
Nov 30, 2023 | 0.7207 | 0.7255 | 0.6065 | 0.6636 | 60,391 | -0.05(-7.04%) |
Nov 29, 2023 | 0.6923 | 0.7672 | 0.6914 | 0.7139 | 89,014 | +0.02(+3.25%) |
Nov 28, 2023 | 0.7020 | 0.7116 | 0.5673 | 0.6914 | 101,797 | +0.01(+2.19%) |
Nov 27, 2023 | 0.5818 | 0.7211 | 0.5818 | 0.6766 | 130,250 | +0.06(+9.82%) |
Nov 24, 2023 | 0.5541 | 0.6250 | 0.5541 | 0.6161 | 57,128 | +0.04(+6.78%) |
Nov 22, 2023 | 0.5481 | 0.5938 | 0.5415 | 0.5769 | 58,029 | +0.01(+1.61%) |
Nov 21, 2023 | 0.5385 | 0.5849 | 0.5385 | 0.5678 | 80,254 | +0.03(+5.07%) |
Nov 20, 2023 | 0.5289 | 0.5769 | 0.5289 | 0.5404 | 144,961 | -0.01(-1.80%) |
Nov 17, 2023 | 0.5481 | 0.5555 | 0.5292 | 0.5503 | 103,947 | +0.01(+2.11%) |
Nov 16, 2023 | 0.5193 | 0.5577 | 0.5193 | 0.5390 | 40,048 | +0.01(+1.89%) |
Nov 15, 2023 | 0.5289 | 0.5480 | 0.5193 | 0.5290 | 47,050 | -0.02(-3.51%) |
Nov 14, 2023 | 0.5057 | 0.5518 | 0.5005 | 0.5482 | 52,101 | +0.02(+3.65%) |
Nov 13, 2023 | 0.5125 | 0.5289 | 0.5063 | 0.5289 | 75,439 | +0.01(+2.57%) |
Nov 10, 2023 | 0.5370 | 0.5548 | 0.5096 | 0.5156 | 73,676 | -0.03(-5.18%) |
Nov 09, 2023 | 0.5668 | 0.5944 | 0.5410 | 0.5438 | 103,332 | -0.03(-5.28%) |
Nov 08, 2023 | 0.5866 | 0.5962 | 0.5555 | 0.5741 | 26,565 | +0.01(+1.19%) |
Nov 07, 2023 | 0.5769 | 0.5867 | 0.5582 | 0.5673 | 28,437 | -0.01(-1.67%) |
Nov 06, 2023 | 0.5962 | 0.6022 | 0.5673 | 0.5769 | 28,865 | -0.02(-3.23%) |
Nov 03, 2023 | 0.5289 | 0.6250 | 0.5289 | 0.5962 | 63,268 | +0.06(+11.51%) |
Nov 02, 2023 | 0.5577 | 0.5577 | 0.5097 | 0.5346 | 33,086 | +0.04(+9.02%) |
Nov 01, 2023 | 0.5289 | 0.5626 | 0.4846 | 0.4904 | 27,964 | -0.02(-4.14%) |
Oct 31, 2023 | 0.5096 | 0.5417 | 0.5034 | 0.5116 | 32,112 | +0.01(+2.21%) |
Oct 30, 2023 | 0.4952 | 0.5481 | 0.4952 | 0.5005 | 39,645 | -0.01(-1.81%) |
Oct 27, 2023 | 0.5193 | 0.5516 | 0.4808 | 0.5097 | 109,504 | -0.02(-3.05%) |
Oct 26, 2023 | 0.5481 | 0.5673 | 0.5096 | 0.5258 | 31,951 | -0.00(-0.58%) |
Oct 25, 2023 | 0.5725 | 0.5780 | 0.5096 | 0.5289 | 69,783 | -0.04(-7.30%) |
Oct 24, 2023 | 0.6249 | 0.6307 | 0.5577 | 0.5705 | 47,822 | +0.00(+0.64%) |
Oct 23, 2023 | 0.5866 | 0.5999 | 0.5577 | 0.5669 | 53,545 | -0.02(-3.36%) |
Oct 20, 2023 | 0.6164 | 0.6634 | 0.5866 | 0.5866 | 68,558 | -0.03(-4.69%) |
Oct 19, 2023 | 0.6260 | 0.6693 | 0.6154 | 0.6154 | 30,045 | -0.02(-3.03%) |
Oct 18, 2023 | 0.6770 | 0.6770 | 0.6274 | 0.6346 | 23,579 | +0.01(+1.06%) |
Oct 17, 2023 | 0.6250 | 0.6826 | 0.6250 | 0.6280 | 34,704 | -0.01(-1.75%) |
Oct 16, 2023 | 0.6356 | 0.6731 | 0.6356 | 0.6392 | 32,853 | -0.01(-0.79%) |
Oct 13, 2023 | 0.6346 | 0.6731 | 0.6346 | 0.6443 | 16,020 | -0.03(-4.29%) |
Oct 12, 2023 | 0.6346 | 0.6755 | 0.6255 | 0.6731 | 28,283 | +0.02(+2.99%) |
Oct 11, 2023 | 0.6731 | 0.6923 | 0.6370 | 0.6536 | 26,975 | -0.02(-2.90%) |
Oct 10, 2023 | 0.6501 | 0.7081 | 0.6255 | 0.6731 | 35,302 | +0.01(+2.19%) |
Oct 09, 2023 | 0.6346 | 0.6813 | 0.6346 | 0.6587 | 24,221 | +0.02(+3.79%) |
Oct 06, 2023 | 0.6154 | 0.6682 | 0.6154 | 0.6346 | 60,693 | +0.02(+3.38%) |
Oct 05, 2023 | 0.6064 | 0.6443 | 0.5882 | 0.6139 | 53,725 | -0.01(-1.80%) |
Oct 04, 2023 | 0.6539 | 0.6921 | 0.5577 | 0.6251 | 141,662 | -0.03(-4.41%) |
Oct 03, 2023 | 0.6635 | 0.7154 | 0.6539 | 0.6540 | 24,613 | +0.00(+0.49%) |
Oct 02, 2023 | 0.6827 | 0.7366 | 0.6444 | 0.6508 | 55,546 | -0.03(-4.58%) |
Sep 29, 2023 | 0.6613 | 0.7692 | 0.6540 | 0.6820 | 30,294 | +0.03(+4.31%) |
Sep 28, 2023 | 0.6731 | 0.6817 | 0.6539 | 0.6539 | 19,558 | -0.01(-1.45%) |
Sep 27, 2023 | 0.6491 | 0.6822 | 0.6491 | 0.6635 | 20,777 | +0.02(+2.45%) |
Sep 26, 2023 | 0.6539 | 0.6914 | 0.6443 | 0.6476 | 38,286 | +0.00(+0.49%) |
Sep 25, 2023 | 0.6943 | 0.6923 | 0.6444 | 0.6444 | 46,310 | -0.02(-3.67%) |
Sep 22, 2023 | 0.6731 | 0.6731 | 0.6468 | 0.6690 | 45,394 | -0.01(-0.81%) |
Sep 21, 2023 | 0.6465 | 0.6995 | 0.6443 | 0.6745 | 35,619 | +0.03(+4.33%) |
Sep 20, 2023 | 0.6358 | 0.7019 | 0.6358 | 0.6465 | 56,157 | -0.01(-2.14%) |
Sep 19, 2023 | 0.6274 | 0.6635 | 0.6274 | 0.6606 | 28,086 | +0.01(+2.08%) |
Sep 18, 2023 | 0.6539 | 0.6539 | 0.6251 | 0.6471 | 39,094 | +0.02(+2.47%) |
Sep 15, 2023 | 0.6635 | 0.6731 | 0.6250 | 0.6316 | 141,723 | -0.04(-5.75%) |
Sep 14, 2023 | 0.6635 | 0.6731 | 0.6635 | 0.6701 | 34,894 | +0.00(+0.27%) |
Sep 13, 2023 | 0.6491 | 0.6822 | 0.6405 | 0.6683 | 45,112 | +0.03(+4.20%) |
Sep 12, 2023 | 0.6731 | 0.6731 | 0.6270 | 0.6414 | 142,561 | -0.03(-4.71%) |
Sep 11, 2023 | 0.7404 | 0.7490 | 0.6731 | 0.6731 | 128,737 | -0.03(-4.50%) |
Sep 08, 2023 | 0.7465 | 0.7653 | 0.7020 | 0.7048 | 74,750 | -0.04(-5.91%) |
Sep 07, 2023 | 0.7404 | 0.7499 | 0.6789 | 0.7491 | 127,642 | -0.00(-0.13%) |
Sep 06, 2023 | 0.7789 | 0.7986 | 0.7212 | 0.7500 | 88,416 | -0.03(-3.98%) |
Sep 05, 2023 | 0.7790 | 0.8077 | 0.7693 | 0.7811 | 74,833 | -0.03(-3.40%) |
Sep 01, 2023 | 0.7885 | 0.8270 | 0.7885 | 0.8086 | 148,260 | +0.01(+1.40%) |
Aug 31, 2023 | 0.7885 | 0.8317 | 0.7873 | 0.7974 | 30,994 | +0.01(+1.38%) |
Aug 30, 2023 | 0.7918 | 0.8154 | 0.7799 | 0.7866 | 23,638 | -0.01(-1.45%) |
Aug 29, 2023 | 0.7800 | 0.8151 | 0.7800 | 0.7981 | 23,416 | +0.02(+2.32%) |
Aug 28, 2023 | 0.7795 | 0.8173 | 0.7795 | 0.7800 | 37,342 | +0.00(+0.09%) |
Aug 25, 2023 | 0.8077 | 0.8129 | 0.7789 | 0.7794 | 31,960 | -0.03(-4.13%) |
Aug 24, 2023 | 0.8318 | 0.8318 | 0.7981 | 0.8129 | 32,953 | -0.03(-3.60%) |
Aug 23, 2023 | 0.7885 | 0.8652 | 0.7792 | 0.8433 | 40,645 | +0.05(+6.54%) |
Aug 22, 2023 | 0.7746 | 0.8173 | 0.7746 | 0.7916 | 46,055 | +0.02(+2.18%) |
Aug 21, 2023 | 0.8021 | 0.8156 | 0.7695 | 0.7746 | 67,490 | -0.03(-4.25%) |
Aug 18, 2023 | 0.8077 | 0.8173 | 0.7789 | 0.8091 | 55,109 | -0.01(-1.30%) |
Aug 17, 2023 | 0.8173 | 0.8654 | 0.8077 | 0.8197 | 53,054 | -0.01(-1.19%) |
Aug 16, 2023 | 0.8045 | 0.8498 | 0.7982 | 0.8296 | 160,387 | -0.01(-1.64%) |
Aug 15, 2023 | 0.8847 | 0.8943 | 0.7916 | 0.8435 | 297,987 | -0.07(-7.32%) |
Aug 14, 2023 | 0.8750 | 0.9486 | 0.8750 | 0.9101 | 56,017 | -0.01(-0.86%) |
Aug 11, 2023 | 0.8750 | 0.9180 | 0.8750 | 0.9180 | 19,481 | +0.04(+3.99%) |
Aug 10, 2023 | 0.9135 | 0.9614 | 0.8750 | 0.8828 | 58,240 | -0.05(-4.97%) |
Aug 09, 2023 | 0.9497 | 0.9712 | 0.9135 | 0.9290 | 35,496 | -0.02(-2.41%) |
Aug 08, 2023 | 0.9616 | 0.9808 | 0.9423 | 0.9520 | 51,999 | +0.01(+1.02%) |
Aug 07, 2023 | 1.010 | 1.010 | 0.9338 | 0.9423 | 54,296 | -0.03(-2.97%) |
Aug 04, 2023 | 0.9808 | 1.000 | 0.9616 | 0.9712 | 67,635 | -0.03(-2.88%) |
Aug 03, 2023 | 1.019 | 1.019 | 1.000 | 1.000 | 13,743 | -0.01(-0.95%) |
Aug 02, 2023 | 1.029 | 1.048 | 1.000 | 1.010 | 50,265 | -0.05(-4.55%) |