Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.05 | 15.05 | 14.25 | 14.28 | 3,082 | -0.30(-2.06%) |
Jul 28, 2023 | 14.28 | 14.96 | 14.03 | 14.57 | 2,319 | +0.32(+2.28%) |
Jul 27, 2023 | 14.57 | 15.25 | 14.25 | 14.25 | 2,124 | -0.74(-4.97%) |
Jul 26, 2023 | 14.50 | 15.18 | 14.00 | 14.99 | 2,130 | +0.54(+3.77%) |
Jul 25, 2023 | 14.62 | 15.25 | 14.12 | 14.45 | 983 | -0.17(-1.18%) |
Jul 24, 2023 | 15.23 | 15.25 | 14.25 | 14.62 | 2,471 | +0.12(+0.83%) |
Jul 21, 2023 | 14.30 | 15.00 | 14.25 | 14.50 | 1,651 | +0.25(+1.75%) |
Jul 20, 2023 | 14.68 | 15.74 | 14.04 | 14.25 | 2,049 | -0.03(-0.19%) |
Jul 19, 2023 | 14.28 | 14.99 | 14.03 | 14.28 | 1,976 | -0.13(-0.92%) |
Jul 18, 2023 | 14.47 | 15.24 | 14.14 | 14.41 | 1,225 | +0.27(+1.91%) |
Jul 17, 2023 | 14.78 | 15.25 | 14.14 | 14.14 | 2,983 | -0.61(-4.12%) |
Jul 14, 2023 | 15.76 | 16.24 | 14.75 | 14.75 | 3,338 | -0.26(-1.73%) |
Jul 13, 2023 | 16.00 | 16.37 | 15.00 | 15.01 | 2,958 | -0.62(-3.94%) |
Jul 12, 2023 | 17.42 | 17.42 | 15.50 | 15.62 | 2,666 | +0.12(+0.81%) |
Jul 11, 2023 | 15.50 | 16.43 | 15.00 | 15.50 | 7,046 | -0.13(-0.83%) |
Jul 10, 2023 | 16.65 | 16.65 | 15.32 | 15.63 | 689 | -0.30(-1.91%) |
Jul 07, 2023 | 15.75 | 16.00 | 15.03 | 15.94 | 1,940 | +0.18(+1.16%) |
Jul 06, 2023 | 16.62 | 16.87 | 15.00 | 15.75 | 3,226 | +0.00(+0.02%) |
Jul 05, 2023 | 16.50 | 16.50 | 15.75 | 15.75 | 2,649 | -0.71(-4.34%) |
Jul 03, 2023 | 17.00 | 17.00 | 15.57 | 16.46 | 551 | +0.02(+0.09%) |
Jun 30, 2023 | 16.25 | 17.22 | 15.50 | 16.45 | 3,837 | -0.18(-1.07%) |
Jun 29, 2023 | 17.00 | 17.00 | 16.00 | 16.63 | 960 | -0.00(-0.03%) |
Jun 28, 2023 | 16.75 | 18.05 | 14.78 | 16.63 | 2,307 | -0.48(-2.80%) |
Jun 27, 2023 | 17.50 | 17.50 | 16.27 | 17.11 | 1,061 | +0.09(+0.51%) |
Jun 26, 2023 | 17.46 | 18.50 | 16.86 | 17.02 | 1,124 | -0.23(-1.30%) |
Jun 23, 2023 | 17.59 | 17.66 | 16.45 | 17.25 | 973 | +0.69(+4.17%) |
Jun 22, 2023 | 17.75 | 17.73 | 16.56 | 16.56 | 1,845 | -0.82(-4.69%) |
Jun 21, 2023 | 18.00 | 18.00 | 17.00 | 17.38 | 1,797 | -0.75(-4.14%) |
Jun 20, 2023 | 17.99 | 18.42 | 17.75 | 18.12 | 650 | +0.35(+1.97%) |
Jun 16, 2023 | 18.25 | 18.75 | 17.77 | 17.77 | 1,856 | -0.64(-3.45%) |
Jun 15, 2023 | 17.44 | 18.47 | 17.27 | 18.41 | 2,690 | -13.09(-41.56%) |
May 08, 2023 | 26.00 | 33.50 | 25.25 | 31.50 | 34,590 | +5.75(+22.33%) |
May 05, 2023 | 23.75 | 27.25 | 22.00 | 25.75 | 26,790 | +1.43(+5.90%) |
May 04, 2023 | 24.50 | 26.00 | 21.75 | 24.32 | 147,146 | +4.56(+23.10%) |
May 03, 2023 | 18.95 | 22.22 | 18.50 | 19.75 | 8,440 | +1.00(+5.33%) |
May 02, 2023 | 18.75 | 19.25 | 17.88 | 18.75 | 4,398 | +0.50(+2.75%) |
May 01, 2023 | 20.38 | 20.38 | 18.00 | 18.25 | 6,227 | -0.88(-4.58%) |
Apr 28, 2023 | 19.31 | 20.62 | 18.75 | 19.12 | 5,661 | -0.62(-3.16%) |
Apr 27, 2023 | 21.00 | 21.25 | 19.50 | 19.75 | 4,783 | -1.00(-4.82%) |
Apr 26, 2023 | 22.50 | 22.75 | 20.00 | 20.75 | 10,453 | -2.44(-10.51%) |
Apr 25, 2023 | 24.75 | 24.75 | 21.25 | 23.19 | 9,119 | -1.81(-7.25%) |
Apr 24, 2023 | 27.25 | 27.25 | 25.00 | 25.00 | 4,150 | -1.75(-6.54%) |
Apr 21, 2023 | 27.50 | 27.50 | 25.00 | 26.75 | 5,736 | +0.25(+0.93%) |
Apr 20, 2023 | 29.75 | 29.75 | 25.00 | 26.50 | 17,305 | -3.00(-10.16%) |
Apr 19, 2023 | 28.00 | 30.17 | 28.00 | 29.50 | 7,315 | +0.50(+1.72%) |
Apr 18, 2023 | 28.75 | 33.25 | 28.75 | 29.00 | 27,515 | -7.48(-20.50%) |
Apr 17, 2023 | 32.25 | 39.00 | 32.00 | 36.48 | 32,765 | +4.73(+14.89%) |
Apr 14, 2023 | 33.25 | 34.75 | 31.25 | 31.75 | 4,645 | -2.25(-6.62%) |
Apr 13, 2023 | 33.25 | 36.12 | 31.25 | 34.00 | 15,214 | +1.00(+3.03%) |
Apr 12, 2023 | 29.25 | 33.25 | 27.75 | 33.00 | 14,723 | +4.00(+13.79%) |
Apr 11, 2023 | 30.25 | 31.20 | 28.50 | 29.00 | 8,117 | -1.25(-4.13%) |
Apr 10, 2023 | 31.25 | 33.18 | 30.00 | 30.25 | 5,764 | +0.25(+0.83%) |
Apr 06, 2023 | 32.50 | 33.20 | 30.00 | 30.00 | 2,700 | -2.00(-6.25%) |
Apr 05, 2023 | 33.75 | 33.75 | 32.00 | 32.00 | 3,197 | -0.75(-2.29%) |
Apr 04, 2023 | 32.50 | 34.25 | 31.50 | 32.75 | 6,231 | +0.88(+2.75%) |
Apr 03, 2023 | 32.00 | 33.00 | 31.00 | 31.88 | 6,134 | -1.12(-3.41%) |
Mar 31, 2023 | 33.75 | 34.50 | 31.75 | 33.00 | 8,495 | -2.50(-7.04%) |
Mar 30, 2023 | 37.75 | 38.75 | 31.75 | 35.50 | 8,538 | -2.00(-5.33%) |
Mar 29, 2023 | 36.75 | 38.00 | 35.00 | 37.50 | 10,098 | +1.75(+4.90%) |
Mar 28, 2023 | 36.00 | 37.50 | 35.00 | 35.75 | 10,287 | -0.25(-0.69%) |
Mar 27, 2023 | 31.50 | 38.12 | 31.00 | 36.00 | 42,511 | +6.75(+23.08%) |
Mar 24, 2023 | 29.00 | 29.50 | 27.75 | 29.25 | 5,056 | +0.25(+0.86%) |
Mar 23, 2023 | 29.75 | 30.00 | 28.50 | 29.00 | 7,866 | -0.25(-0.85%) |
Mar 22, 2023 | 29.25 | 29.75 | 28.25 | 29.25 | 9,060 | +0.25(+0.86%) |
Mar 21, 2023 | 29.75 | 30.75 | 27.75 | 29.00 | 15,745 | -1.00(-3.33%) |
Mar 20, 2023 | 32.50 | 32.50 | 29.25 | 30.00 | 8,331 | -1.00(-3.23%) |
Mar 17, 2023 | 32.25 | 32.25 | 30.00 | 31.00 | 14,224 | -0.50(-1.59%) |
Mar 16, 2023 | 30.50 | 33.25 | 30.50 | 31.50 | 8,419 | +0.00(+0.00%) |
Mar 15, 2023 | 30.75 | 32.50 | 29.25 | 31.50 | 9,607 | +1.00(+3.28%) |
Mar 14, 2023 | 33.00 | 35.00 | 30.50 | 30.50 | 12,407 | -2.25(-6.87%) |
Mar 13, 2023 | 33.25 | 35.16 | 32.25 | 32.75 | 11,480 | -1.25(-3.68%) |
Mar 10, 2023 | 38.75 | 38.75 | 32.00 | 34.00 | 19,287 | -4.00(-10.53%) |
Mar 09, 2023 | 31.75 | 41.00 | 31.75 | 38.00 | 93,074 | +7.75(+25.62%) |
Mar 08, 2023 | 32.25 | 33.18 | 29.75 | 30.25 | 25,144 | -3.25(-9.70%) |
Mar 07, 2023 | 32.50 | 37.50 | 31.75 | 33.50 | 67,284 | +1.00(+3.08%) |
Mar 06, 2023 | 33.75 | 34.70 | 32.00 | 32.50 | 23,248 | -1.75(-5.11%) |
Mar 03, 2023 | 34.50 | 39.50 | 33.50 | 34.25 | 49,072 | +0.25(+0.74%) |
Mar 02, 2023 | 32.75 | 35.50 | 31.25 | 34.00 | 16,497 | -0.75(-2.16%) |
Mar 01, 2023 | 37.50 | 37.50 | 33.75 | 34.75 | 11,176 | -3.75(-9.74%) |
Feb 28, 2023 | 34.25 | 42.00 | 34.00 | 38.50 | 63,111 | +3.25(+9.22%) |
Feb 27, 2023 | 35.00 | 39.00 | 33.75 | 35.25 | 14,307 | -2.00(-5.37%) |
Feb 24, 2023 | 39.25 | 40.50 | 36.25 | 37.25 | 13,429 | -2.50(-6.29%) |
Feb 23, 2023 | 40.00 | 42.25 | 37.75 | 39.75 | 11,233 | -0.02(-0.04%) |
Feb 22, 2023 | 41.75 | 42.50 | 38.75 | 39.77 | 14,944 | -2.48(-5.88%) |
Feb 21, 2023 | 51.00 | 51.00 | 41.25 | 42.25 | 30,528 | -8.75(-17.16%) |
Feb 17, 2023 | 55.50 | 56.60 | 50.00 | 51.00 | 20,262 | -4.00(-7.27%) |
Feb 16, 2023 | 59.25 | 60.50 | 54.25 | 55.00 | 14,364 | -4.50(-7.56%) |
Feb 15, 2023 | 55.25 | 61.02 | 53.75 | 59.50 | 17,486 | +3.25(+5.78%) |
Feb 14, 2023 | 57.25 | 59.00 | 54.75 | 56.25 | 17,723 | -2.00(-3.43%) |
Feb 13, 2023 | 58.25 | 60.25 | 56.75 | 58.25 | 13,064 | -0.75(-1.27%) |
Feb 10, 2023 | 64.00 | 65.73 | 56.25 | 59.00 | 30,192 | -6.62(-10.10%) |
Feb 09, 2023 | 72.25 | 73.15 | 65.25 | 65.62 | 26,574 | -6.62(-9.17%) |
Feb 08, 2023 | 72.25 | 78.25 | 70.25 | 72.25 | 55,183 | -1.50(-2.03%) |
Feb 07, 2023 | 78.75 | 80.00 | 71.75 | 73.75 | 21,160 | -5.50(-6.94%) |
Feb 06, 2023 | 77.50 | 85.00 | 75.50 | 79.25 | 34,856 | +3.00(+3.93%) |
Feb 03, 2023 | 74.00 | 83.15 | 74.00 | 76.25 | 47,536 | +1.50(+2.01%) |
Feb 02, 2023 | 72.50 | 76.75 | 71.53 | 74.75 | 34,913 | +3.25(+4.55%) |
Feb 01, 2023 | 72.50 | 73.25 | 68.00 | 71.50 | 29,064 | -1.75(-2.39%) |
Jan 31, 2023 | 73.00 | 76.76 | 70.75 | 73.25 | 23,053 | -0.25(-0.34%) |
Jan 30, 2023 | 73.00 | 87.00 | 71.50 | 73.50 | 124,754 | +0.00(+0.00%) |
Jan 27, 2023 | 69.00 | 74.75 | 68.00 | 73.50 | 34,761 | +4.50(+6.52%) |
Jan 26, 2023 | 72.75 | 73.75 | 68.00 | 69.00 | 20,280 | -4.00(-5.48%) |
Jan 25, 2023 | 70.00 | 74.25 | 63.50 | 73.00 | 59,135 | +3.00(+4.29%) |
Jan 24, 2023 | 72.50 | 77.75 | 67.75 | 70.00 | 68,804 | -4.75(-6.35%) |
Jan 23, 2023 | 70.25 | 89.50 | 70.25 | 74.75 | 549,889 | +10.50(+16.34%) |
Jan 20, 2023 | 63.25 | 68.00 | 59.50 | 64.25 | 48,599 | -0.50(-0.77%) |
Jan 19, 2023 | 62.25 | 69.75 | 61.50 | 64.75 | 45,981 | +1.25(+1.97%) |
Jan 18, 2023 | 76.50 | 76.75 | 62.75 | 63.50 | 65,319 | -13.00(-16.99%) |
Jan 17, 2023 | 82.75 | 84.88 | 76.00 | 76.50 | 39,282 | -7.75(-9.20%) |
Jan 13, 2023 | 85.75 | 89.75 | 83.75 | 84.25 | 38,186 | -0.25(-0.30%) |
Jan 12, 2023 | 89.50 | 91.00 | 83.25 | 84.50 | 53,609 | -12.00(-12.44%) |
Jan 11, 2023 | 101.00 | 106.75 | 93.50 | 96.50 | 85,584 | +1.75(+1.85%) |
Jan 10, 2023 | 90.50 | 98.00 | 88.25 | 94.75 | 24,779 | +4.00(+4.41%) |
Jan 09, 2023 | 93.75 | 95.91 | 90.50 | 90.75 | 20,515 | -3.00(-3.20%) |
Jan 06, 2023 | 94.75 | 94.75 | 89.00 | 93.75 | 25,518 | -3.00(-3.10%) |
Jan 05, 2023 | 101.00 | 101.00 | 95.75 | 96.75 | 27,874 | -6.25(-6.07%) |
Jan 04, 2023 | 97.00 | 105.50 | 95.26 | 103.00 | 27,738 | +4.25(+4.30%) |
Jan 03, 2023 | 100.00 | 102.00 | 94.00 | 98.75 | 35,822 | -6.75(-6.40%) |
Dec 30, 2022 | 140.25 | 150.00 | 100.25 | 105.50 | 300,696 | -4.50(-4.09%) |
Dec 29, 2022 | 96.50 | 111.25 | 96.50 | 110.00 | 29,634 | +12.75(+13.11%) |
Dec 28, 2022 | 96.25 | 102.75 | 92.75 | 97.25 | 29,378 | -0.25(-0.26%) |
Dec 27, 2022 | 108.00 | 110.50 | 94.25 | 97.50 | 22,036 | -14.75(-13.14%) |
Dec 23, 2022 | 109.50 | 118.00 | 102.00 | 112.25 | 39,470 | -3.25(-2.81%) |
Dec 22, 2022 | 93.50 | 117.00 | 92.75 | 115.50 | 108,422 | +22.00(+23.53%) |
Dec 21, 2022 | 91.50 | 97.75 | 91.25 | 93.50 | 25,664 | +0.75(+0.81%) |
Dec 20, 2022 | 92.50 | 97.75 | 90.25 | 92.75 | 23,619 | -1.25(-1.33%) |
Dec 19, 2022 | 95.00 | 101.25 | 91.25 | 94.00 | 22,556 | -2.25(-2.34%) |
Dec 16, 2022 | 97.00 | 97.00 | 88.25 | 96.25 | 47,827 | -5.00(-4.94%) |
Dec 15, 2022 | 99.25 | 108.75 | 94.50 | 101.25 | 47,354 | +0.00(+0.00%) |
Dec 14, 2022 | 99.00 | 103.50 | 95.00 | 101.25 | 25,568 | +0.50(+0.50%) |
Dec 13, 2022 | 103.00 | 105.00 | 97.75 | 100.75 | 31,707 | +0.75(+0.75%) |
Dec 12, 2022 | 106.25 | 115.00 | 97.50 | 100.00 | 82,586 | +0.25(+0.25%) |
Dec 09, 2022 | 97.25 | 109.95 | 89.25 | 99.75 | 71,165 | +0.25(+0.25%) |
Dec 08, 2022 | 103.75 | 108.50 | 93.75 | 99.50 | 39,243 | -4.75(-4.56%) |
Dec 07, 2022 | 110.75 | 121.75 | 102.50 | 104.25 | 258,428 | -3.25(-3.02%) |
Dec 06, 2022 | 119.50 | 124.25 | 102.75 | 107.50 | 138,738 | -21.25(-16.50%) |
Dec 05, 2022 | 107.50 | 132.00 | 101.25 | 128.75 | 1,050,542 | +35.00(+37.33%) |
Dec 02, 2022 | 83.75 | 96.25 | 82.75 | 93.75 | 118,915 | +8.25(+9.65%) |
Dec 01, 2022 | 95.75 | 99.00 | 80.25 | 85.50 | 127,846 | -5.25(-5.79%) |
Nov 30, 2022 | 113.75 | 129.00 | 87.25 | 90.75 | 86,821 | -27.75(-23.42%) |
Nov 29, 2022 | 163.50 | 195.00 | 117.00 | 118.50 | 389,867 | -61.50(-34.17%) |
Nov 28, 2022 | 157.50 | 234.75 | 156.00 | 180.00 | 941,506 | +31.00(+20.81%) |
Nov 25, 2022 | 132.75 | 161.50 | 131.50 | 149.00 | 156,260 | +17.00(+12.88%) |
Nov 23, 2022 | 100.25 | 165.00 | 92.50 | 132.00 | 323,647 | +25.00(+23.36%) |
Nov 22, 2022 | 86.25 | 112.50 | 85.00 | 107.00 | 74,269 | +23.75(+28.53%) |
Nov 21, 2022 | 95.50 | 95.50 | 80.25 | 83.25 | 13,213 | -13.00(-13.51%) |
Nov 18, 2022 | 99.50 | 112.50 | 93.03 | 96.25 | 13,237 | -2.75(-2.78%) |
Nov 17, 2022 | 100.00 | 103.50 | 92.47 | 99.00 | 14,835 | -3.75(-3.65%) |
Nov 16, 2022 | 115.25 | 115.25 | 101.25 | 102.75 | 14,891 | -12.25(-10.65%) |
Nov 15, 2022 | 129.50 | 137.00 | 114.25 | 115.00 | 26,570 | -10.50(-8.37%) |
Nov 14, 2022 | 125.00 | 134.75 | 121.00 | 125.50 | 20,686 | +0.50(+0.40%) |
Nov 11, 2022 | 119.00 | 132.00 | 108.00 | 125.00 | 24,912 | -0.50(-0.40%) |
Nov 10, 2022 | 146.25 | 154.21 | 117.75 | 125.50 | 82,466 | -3.25(-2.52%) |
Nov 09, 2022 | 102.75 | 153.50 | 84.25 | 128.75 | 103,461 | +8.25(+6.85%) |
Nov 08, 2022 | 143.25 | 143.75 | 114.00 | 120.50 | 22,285 | -44.75(-27.08%) |
Nov 07, 2022 | 203.75 | 216.50 | 156.38 | 165.25 | 30,896 | -54.25(-24.72%) |
Nov 04, 2022 | 210.00 | 237.50 | 167.25 | 219.50 | 100,195 | +16.50(+8.13%) |
Nov 03, 2022 | 200.00 | 247.00 | 181.50 | 203.00 | 51,477 | +20.00(+10.93%) |
Nov 02, 2022 | 175.00 | 195.50 | 167.50 | 183.00 | 19,413 | +16.25(+9.75%) |
Nov 01, 2022 | 177.50 | 180.00 | 151.00 | 166.75 | 13,632 | -8.25(-4.71%) |
Oct 31, 2022 | 179.75 | 194.75 | 169.75 | 175.00 | 21,535 | +0.50(+0.29%) |
Oct 28, 2022 | 206.75 | 227.50 | 163.25 | 174.50 | 17,613 | -32.25(-15.60%) |
Oct 27, 2022 | 212.50 | 221.50 | 188.50 | 206.75 | 13,310 | -10.75(-4.94%) |
Oct 26, 2022 | 217.50 | 256.75 | 205.00 | 217.50 | 27,761 | +12.50(+6.10%) |
Oct 25, 2022 | 202.75 | 224.75 | 200.00 | 205.00 | 7,564 | -11.25(-5.20%) |
Oct 24, 2022 | 242.00 | 242.00 | 206.25 | 216.25 | 8,930 | -27.50(-11.28%) |
Oct 21, 2022 | 275.00 | 320.00 | 227.75 | 243.75 | 37,629 | +18.00(+7.97%) |
Oct 20, 2022 | 227.50 | 237.50 | 202.50 | 225.75 | 4,867 | +15.75(+7.50%) |
Oct 19, 2022 | 248.00 | 249.75 | 200.50 | 210.00 | 4,649 | -64.00(-23.36%) |
Oct 18, 2022 | 199.50 | 312.50 | 199.50 | 274.00 | 15,749 | +71.50(+35.31%) |
Oct 17, 2022 | 222.00 | 222.00 | 197.25 | 202.50 | 2,543 | -0.25(-0.12%) |
Oct 14, 2022 | 300.00 | 324.50 | 199.75 | 202.75 | 11,594 | -72.25(-26.27%) |
Oct 13, 2022 | 184.00 | 295.25 | 168.75 | 275.00 | 9,485 | +85.25(+44.93%) |
Oct 12, 2022 | 198.75 | 209.25 | 162.50 | 189.75 | 1,407 | -15.25(-7.44%) |
Oct 11, 2022 | 218.00 | 224.00 | 182.25 | 205.00 | 782 | -19.75(-8.79%) |
Oct 10, 2022 | 260.75 | 261.00 | 200.75 | 224.75 | 1,203 | -25.25(-10.10%) |
Oct 07, 2022 | 248.50 | 265.00 | 248.50 | 250.00 | 400 | -6.25(-2.44%) |
Oct 06, 2022 | 250.00 | 265.00 | 243.75 | 256.25 | 856 | +6.25(+2.50%) |
Oct 05, 2022 | 260.75 | 264.50 | 248.00 | 250.00 | 458 | -12.50(-4.76%) |
Oct 04, 2022 | 248.75 | 269.75 | 235.00 | 262.50 | 1,078 | +23.00(+9.60%) |
Oct 03, 2022 | 237.50 | 255.00 | 228.00 | 239.50 | 1,044 | +4.50(+1.91%) |
Sep 30, 2022 | 245.00 | 249.00 | 225.25 | 235.00 | 681 | +2.25(+0.97%) |
Sep 29, 2022 | 225.00 | 247.50 | 207.25 | 232.75 | 1,517 | +14.00(+6.40%) |
Sep 28, 2022 | 227.50 | 235.50 | 215.00 | 218.75 | 827 | -11.25(-4.89%) |
Sep 27, 2022 | 249.50 | 249.50 | 220.00 | 230.00 | 764 | -14.50(-5.93%) |
Sep 26, 2022 | 245.00 | 251.25 | 232.50 | 244.50 | 651 | -9.00(-3.55%) |
Sep 23, 2022 | 250.00 | 274.75 | 226.75 | 253.50 | 1,155 | -10.25(-3.89%) |
Sep 22, 2022 | 270.00 | 280.25 | 256.25 | 263.75 | 420 | -9.75(-3.56%) |
Sep 21, 2022 | 287.50 | 287.50 | 263.00 | 273.50 | 388 | -11.25(-3.95%) |
Sep 20, 2022 | 275.00 | 287.00 | 271.25 | 284.75 | 269 | -2.50(-0.87%) |
Sep 19, 2022 | 303.00 | 303.00 | 270.00 | 287.25 | 831 | -2.25(-0.78%) |
Sep 16, 2022 | 304.00 | 312.50 | 289.50 | 289.50 | 564 | -29.00(-9.11%) |
Sep 15, 2022 | 324.75 | 329.25 | 305.00 | 318.50 | 548 | -6.50(-2.00%) |
Sep 14, 2022 | 332.50 | 355.00 | 307.75 | 325.00 | 1,255 | -25.00(-7.14%) |
Sep 13, 2022 | 325.00 | 374.75 | 312.50 | 350.00 | 2,944 | +28.25(+8.78%) |
Sep 12, 2022 | 325.00 | 325.00 | 312.50 | 321.75 | 181 | +3.00(+0.94%) |
Sep 09, 2022 | 314.75 | 325.00 | 300.00 | 318.75 | 503 | +6.25(+2.00%) |
Sep 08, 2022 | 272.50 | 317.50 | 272.50 | 312.50 | 606 | +13.50(+4.52%) |
Sep 07, 2022 | 288.00 | 306.75 | 281.25 | 299.00 | 371 | +2.00(+0.67%) |
Sep 06, 2022 | 318.75 | 318.75 | 269.75 | 297.00 | 1,101 | -4.00(-1.33%) |
Sep 02, 2022 | 335.00 | 344.75 | 288.25 | 301.00 | 982 | -41.25(-12.05%) |
Sep 01, 2022 | 350.00 | 350.00 | 338.25 | 342.25 | 461 | +1.50(+0.44%) |
Aug 31, 2022 | 367.00 | 367.00 | 337.50 | 340.75 | 1,043 | -22.25(-6.13%) |
Aug 30, 2022 | 358.75 | 381.00 | 358.75 | 363.00 | 665 | -1.25(-0.34%) |
Aug 29, 2022 | 386.25 | 389.50 | 358.75 | 364.25 | 698 | -14.00(-3.70%) |
Aug 26, 2022 | 401.50 | 401.50 | 362.75 | 378.25 | 696 | -17.75(-4.48%) |
Aug 25, 2022 | 400.00 | 420.25 | 380.00 | 396.00 | 752 | +5.75(+1.47%) |
Aug 24, 2022 | 384.75 | 397.50 | 368.75 | 390.25 | 409 | +13.75(+3.65%) |
Aug 23, 2022 | 394.75 | 395.00 | 357.50 | 376.50 | 854 | -19.25(-4.86%) |
Aug 22, 2022 | 415.50 | 415.50 | 383.25 | 395.75 | 884 | +1.75(+0.44%) |
Aug 19, 2022 | 362.75 | 400.25 | 350.25 | 394.00 | 2,794 | +30.50(+8.39%) |
Aug 18, 2022 | 382.50 | 399.50 | 356.00 | 363.50 | 1,474 | -35.00(-8.78%) |
Aug 17, 2022 | 390.00 | 400.00 | 380.00 | 398.50 | 1,321 | -0.50(-0.13%) |
Aug 16, 2022 | 405.00 | 434.25 | 375.00 | 399.00 | 2,414 | -21.00(-5.00%) |
Aug 15, 2022 | 450.00 | 476.25 | 404.75 | 420.00 | 3,356 | -7.50(-1.75%) |
Aug 12, 2022 | 475.00 | 475.00 | 420.00 | 427.50 | 3,354 | -7.50(-1.72%) |
Aug 11, 2022 | 400.00 | 447.25 | 370.00 | 435.00 | 5,331 | +42.25(+10.76%) |
Aug 10, 2022 | 347.50 | 399.75 | 338.50 | 392.75 | 3,396 | +52.75(+15.51%) |
Aug 09, 2022 | 356.25 | 358.75 | 336.00 | 340.00 | 2,659 | +10.50(+3.19%) |
Aug 08, 2022 | 335.25 | 340.25 | 325.00 | 329.50 | 974 | -1.75(-0.53%) |
Aug 05, 2022 | 342.50 | 355.00 | 329.75 | 331.25 | 1,013 | -18.75(-5.36%) |
Aug 04, 2022 | 329.25 | 372.50 | 325.00 | 350.00 | 3,915 | +50.00(+16.67%) |
Aug 03, 2022 | 305.00 | 325.00 | 287.50 | 300.00 | 2,482 | -13.75(-4.38%) |
Aug 02, 2022 | 250.00 | 332.00 | 262.50 | 313.75 | 5,377 | +46.25(+17.29%) |