Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jul 30, 2020 0.6100 0.6100 0.5900 0.5900 21,287 -0.03(-4.84%)
Jul 29, 2020 0.6200 0.6200 0.5900 0.6200 87,370 +0.00(+0.00%)
Jul 28, 2020 0.6100 0.6400 0.6100 0.6200 23,599 -0.02(-3.13%)
Jul 27, 2020 0.6100 0.6400 0.6100 0.6400 32,783 +0.03(+4.92%)
Jul 24, 2020 0.5900 0.6100 0.5900 0.6100 33,810 +0.02(+3.39%)
Jul 23, 2020 0.6100 0.6500 0.5900 0.5900 158,001 -0.03(-4.84%)
Jul 22, 2020 0.6600 0.6600 0.6100 0.6200 95,830 -0.01(-1.59%)
Jul 21, 2020 0.6500 0.6700 0.6300 0.6300 154,265 -0.01(-1.56%)
Jul 20, 2020 0.6700 0.6700 0.6400 0.6400 77,223 -0.03(-4.48%)
Jul 17, 2020 0.6400 0.6700 0.6300 0.6700 129,469 +0.05(+8.06%)
Jul 16, 2020 0.6200 0.6500 0.6200 0.6200 98,920 +0.01(+1.64%)
Jul 15, 2020 0.6200 0.6400 0.6000 0.6100 115,384 +0.00(+0.00%)
Jul 14, 2020 0.6400 0.6400 0.5900 0.6100 172,196 -0.02(-3.17%)
Jul 13, 2020 0.6100 0.6600 0.6100 0.6300 65,692 -0.02(-3.08%)
Jul 10, 2020 0.6500 0.6500 0.6200 0.6500 30,726 +0.00(+0.00%)
Jul 09, 2020 0.6500 0.6500 0.6200 0.6500 129,204 -0.01(-1.52%)
Jul 08, 2020 0.6500 0.6700 0.6500 0.6600 133,046 +0.00(+0.00%)
Jul 07, 2020 0.6700 0.6900 0.6200 0.6600 103,008 -0.01(-1.49%)
Jul 06, 2020 0.6500 0.6700 0.6200 0.6700 87,222 +0.03(+4.69%)
Jul 03, 2020 0.6500 0.6500 0.6400 0.6400 6,300 +0.02(+3.23%)
Jul 02, 2020 0.6100 0.6600 0.6100 0.6200 43,125 -0.03(-4.62%)
Jun 30, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 29, 2020 0.6500 0.6500 0.6300 0.6400 50,100 +0.02(+3.23%)
Jun 26, 2020 0.6700 0.6700 0.6200 0.6200 85,133 -0.02(-3.13%)
Jun 25, 2020 0.6400 0.6600 0.6400 0.6400 70,044 -0.01(-1.54%)
Jun 24, 2020 0.7100 0.7100 0.6400 0.6500 77,902 -0.03(-4.41%)
Jun 23, 2020 0.7200 0.7400 0.6700 0.6800 181,317 -0.04(-5.56%)
Jun 22, 2020 0.7300 0.7400 0.6700 0.7200 80,579 -0.02(-2.70%)
Jun 19, 2020 0.6700 0.7500 0.6600 0.7400 70,616 +0.05(+7.25%)
Jun 18, 2020 0.6700 0.7000 0.6500 0.6900 68,742 +0.01(+1.47%)
Jun 17, 2020 0.6800 0.7100 0.6800 0.6800 79,097 -0.02(-2.86%)
Jun 16, 2020 0.7400 0.7400 0.6800 0.7000 37,230 -0.02(-2.78%)
Jun 15, 2020 0.7500 0.7500 0.6900 0.7200 170,028 +0.00(+0.00%)
Jun 12, 2020 0.6600 0.7800 0.6300 0.7200 314,852 +0.10(+16.13%)
Jun 11, 2020 0.6700 0.6700 0.6200 0.6200 165,804 -0.04(-6.06%)
Jun 10, 2020 0.6400 0.6700 0.6400 0.6600 127,376 +0.02(+3.13%)
Jun 09, 2020 0.6200 0.6700 0.6100 0.6400 394,570 +0.04(+6.67%)
Jun 08, 2020 0.6300 0.6500 0.6000 0.6000 216,720 +0.03(+5.26%)
Jun 05, 2020 0.6200 0.6400 0.5700 0.5700 219,525 -0.03(-5.00%)
Jun 04, 2020 0.5900 0.6200 0.5700 0.6000 183,680 -0.01(-1.64%)
Jun 03, 2020 0.6400 0.6400 0.6000 0.6100 113,622 -0.01(-1.61%)
Jun 02, 2020 0.6300 0.6300 0.6000 0.6200 223,532 -0.01(-1.59%)
Jun 01, 2020 0.6200 0.6400 0.6100 0.6300 24,755 +0.01(+1.61%)
May 29, 2020 0.6400 0.6500 0.6200 0.6200 38,675 -0.02(-3.13%)
May 28, 2020 0.6400 0.6400 0.6300 0.6400 78,126 +0.01(+1.59%)
May 27, 2020 0.6500 0.6600 0.6300 0.6300 27,864 +0.00(+0.00%)
May 26, 2020 0.6500 0.6800 0.6300 0.6300 112,720 -0.02(-3.08%)
May 25, 2020 0.6600 0.6600 0.6500 0.6500 9,580 +0.00(+0.00%)
May 22, 2020 0.6600 0.6700 0.6300 0.6500 41,525 +0.02(+3.17%)
May 21, 2020 0.6600 0.6700 0.6300 0.6300 90,818 -0.05(-7.35%)
May 20, 2020 0.6600 0.7100 0.6600 0.6800 51,877 +0.03(+4.62%)
May 19, 2020 0.7000 0.7000 0.6500 0.6500 48,713 +0.00(+0.00%)
May 15, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 14, 2020 0.6300 0.6800 0.6100 0.6300 101,510 +0.00(+0.00%)
May 13, 2020 0.6900 0.7000 0.6300 0.6300 290,854 -0.04(-5.97%)
May 12, 2020 0.6800 0.7000 0.6700 0.6700 110,427 +0.00(+0.00%)
May 11, 2020 0.6800 0.6800 0.6500 0.6700 70,507 -0.02(-2.90%)
May 08, 2020 0.6800 0.7000 0.6700 0.6900 121,990 +0.02(+2.99%)
May 07, 2020 0.7000 0.7200 0.6700 0.6700 231,711 -0.02(-2.90%)
May 06, 2020 0.7000 0.7400 0.6800 0.6900 383,401 +0.01(+1.47%)
May 05, 2020 0.7300 0.7400 0.6700 0.6800 347,485 -0.02(-2.86%)
May 04, 2020 0.8000 0.8300 0.6500 0.7000 460,181 -0.10(-12.50%)
May 01, 2020 0.8300 0.8400 0.7500 0.8000 685,744 -0.03(-3.61%)
Apr 30, 2020 0.8000 0.8500 0.7900 0.8300 237,514 +0.06(+7.79%)
Apr 29, 2020 0.8200 0.8300 0.7500 0.7700 195,004 -0.06(-7.23%)
Apr 28, 2020 0.8300 0.8300 0.7800 0.8300 268,117 -0.01(-1.19%)
Apr 27, 2020 0.8100 0.9500 0.8000 0.8400 457,370 +0.03(+3.70%)
Apr 24, 2020 0.9700 1.000 0.8100 0.8100 435,922 -0.19(-19.00%)
Apr 23, 2020 0.8700 1.000 0.8700 1.000 1,362,550 +0.15(+17.65%)
Apr 22, 2020 0.7900 0.8500 0.7700 0.8500 187,677 +0.06(+7.59%)
Apr 21, 2020 0.8700 0.8700 0.7300 0.7900 177,453 -0.09(-10.23%)
Apr 20, 2020 0.8500 0.8800 0.8500 0.8800 81,960 +0.03(+3.53%)
Apr 17, 2020 0.8200 0.8800 0.8200 0.8500 113,431 +0.00(+0.00%)
Apr 16, 2020 0.8300 0.8700 0.8200 0.8500 98,697 +0.02(+2.41%)
Apr 15, 2020 0.8000 0.9400 0.7800 0.8300 282,554 +0.03(+3.75%)
Apr 14, 2020 0.7800 0.8300 0.7600 0.8000 64,239 +0.01(+1.27%)
Apr 13, 2020 0.8200 0.8300 0.7400 0.7900 29,282 -0.03(-3.66%)
Apr 09, 2020 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Apr 08, 2020 0.8000 0.8400 0.7500 0.7500 172,296 -0.03(-3.85%)
Apr 07, 2020 0.8200 0.8200 0.7300 0.7800 34,902 -0.02(-2.50%)
Apr 06, 2020 0.8000 0.8600 0.7900 0.8000 148,719 +0.00(+0.00%)
Apr 03, 2020 0.7100 0.8000 0.6800 0.8000 104,671 +0.09(+12.68%)
Apr 02, 2020 0.6900 0.7100 0.6600 0.7100 163,407 +0.02(+2.90%)
Apr 01, 2020 0.6700 0.6900 0.6500 0.6900 68,460 -0.01(-1.43%)
Mar 31, 2020 0.6800 0.7000 0.6600 0.7000 227,500 +0.06(+9.37%)
Mar 30, 2020 0.6500 0.6800 0.6300 0.6400 118,462 +0.03(+4.92%)
Mar 27, 2020 0.6600 0.6900 0.6100 0.6100 87,152 -0.05(-7.58%)
Mar 26, 2020 0.7100 0.7400 0.6400 0.6600 446,442 +0.05(+8.20%)
Mar 25, 2020 0.6500 0.6900 0.6100 0.6100 47,600 -0.01(-1.61%)
Mar 24, 2020 0.6000 0.6800 0.6000 0.6200 52,326 +0.03(+5.08%)
Mar 23, 2020 0.5800 0.6500 0.5600 0.5900 28,714 -0.01(-1.67%)
Mar 20, 2020 0.7000 0.7000 0.6000 0.6000 15,476 -0.10(-14.29%)
Mar 19, 2020 0.6500 0.7000 0.6000 0.7000 62,101 +0.04(+6.06%)
Mar 18, 2020 0.6800 0.8000 0.6200 0.6600 149,445 +0.10(+17.86%)
Mar 17, 2020 0.5600 0.6000 0.5400 0.5600 111,867 -0.03(-5.08%)
Mar 16, 2020 0.5100 0.6000 0.5100 0.5900 67,369 +0.00(+0.00%)
Mar 13, 2020 0.5500 0.6200 0.5400 0.5900 91,548 +0.06(+11.32%)
Mar 12, 2020 0.6000 0.7100 0.5300 0.5300 93,623 -0.18(-25.35%)
Mar 11, 2020 0.7600 0.7800 0.7000 0.7100 64,790 -0.06(-7.79%)
Mar 10, 2020 0.7900 0.8000 0.7700 0.7700 61,046 -0.02(-2.53%)
Mar 09, 2020 0.8500 0.8600 0.7900 0.7900 95,892 -0.05(-5.95%)
Mar 06, 2020 0.8600 0.8800 0.8400 0.8400 39,526 -0.04(-4.55%)
Mar 05, 2020 0.8900 0.8900 0.8500 0.8800 25,180 +0.03(+3.53%)
Mar 04, 2020 0.8900 0.8900 0.8500 0.8500 28,300 -0.02(-2.30%)
Mar 03, 2020 0.8500 0.9000 0.8400 0.8700 104,700 +0.02(+2.35%)
Mar 02, 2020 0.9100 0.9400 0.8400 0.8500 211,604 -0.04(-4.49%)
Feb 28, 2020 0.9900 1.000 0.8900 0.8900 358,661 -0.06(-6.32%)
Feb 27, 2020 0.8800 1.150 0.8400 0.9500 434,266 +0.09(+10.47%)
Feb 26, 2020 0.8800 0.8800 0.8300 0.8600 73,975 -0.01(-1.15%)
Feb 25, 2020 0.8500 0.9000 0.8500 0.8700 61,202 +0.03(+3.57%)
Feb 24, 2020 0.8300 0.9000 0.7800 0.8400 82,255 +0.01(+1.20%)
Feb 21, 2020 0.8300 0.8900 0.7900 0.8300 69,053 -0.01(-1.19%)
Feb 20, 2020 0.8300 0.8400 0.7800 0.8400 56,948 +0.05(+6.33%)
Feb 19, 2020 0.8100 0.8500 0.7900 0.7900 51,658 -0.06(-7.06%)
Feb 18, 2020 0.8900 0.8900 0.8100 0.8500 61,668 -0.04(-4.49%)
Feb 14, 2020 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Feb 13, 2020 0.8900 0.8900 0.8500 0.8600 123,062 -0.02(-2.27%)
Feb 12, 2020 0.8200 0.9100 0.8200 0.8800 176,794 +0.06(+7.32%)
Feb 11, 2020 0.7800 0.8400 0.7800 0.8200 33,506 +0.04(+5.13%)
Feb 10, 2020 0.8400 0.8500 0.7300 0.7800 68,506 -0.05(-6.02%)
Feb 07, 2020 1.020 1.030 0.7500 0.8300 137,995 -0.18(-17.82%)
Feb 06, 2020 1.100 1.100 0.9600 1.010 330,886 -0.05(-4.72%)
Feb 05, 2020 0.8500 1.100 0.8500 1.060 415,723 +0.22(+26.19%)
Feb 04, 2020 0.7800 0.8400 0.7600 0.8400 169,155 +0.09(+12.00%)
Feb 03, 2020 0.7300 0.8000 0.7300 0.7500 196,131 +0.05(+7.14%)
Jan 31, 2020 0.7100 0.7200 0.7000 0.7000 82,628 +0.00(+0.00%)
Jan 30, 2020 0.6300 0.7500 0.6300 0.7000 224,372 +0.08(+12.90%)
Jan 29, 2020 0.5900 0.6200 0.5900 0.6200 79,063 +0.03(+5.08%)
Jan 28, 2020 0.5300 0.5900 0.5300 0.5900 49,670 +0.04(+7.27%)
Jan 27, 2020 0.5500 0.6200 0.5200 0.5500 128,624 +0.00(+0.00%)
Jan 24, 2020 0.5700 0.5700 0.5500 0.5500 9,150 +0.01(+1.85%)
Jan 23, 2020 0.5600 0.5700 0.5400 0.5400 17,000 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.6000 0.5300 0.5400 77,826 -0.04(-6.90%)
Jan 21, 2020 0.6200 0.6200 0.5800 0.5800 19,250 -0.06(-9.38%)
Jan 17, 2020 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Jan 16, 2020 0.6000 0.6100 0.5800 0.6100 41,000 +0.03(+5.17%)
Jan 15, 2020 0.5400 0.5800 0.5400 0.5800 36,009 +0.03(+5.45%)
Jan 14, 2020 0.5600 0.5700 0.5500 0.5500 85,050 +0.00(+0.00%)
Jan 13, 2020 0.5900 0.5900 0.5500 0.5500 33,677 -0.04(-6.78%)
Jan 10, 2020 0.5600 0.5900 0.5400 0.5900 19,888 +0.04(+7.27%)
Jan 09, 2020 0.6000 0.6000 0.5500 0.5500 50,744 -0.05(-8.33%)
Jan 08, 2020 0.6000 0.6000 0.5500 0.6000 19,100 +0.00(+0.00%)
Jan 07, 2020 0.5400 0.6000 0.5400 0.6000 3,110 +0.05(+9.09%)
Jan 06, 2020 0.6200 0.6200 0.5300 0.5500 40,709 -0.07(-11.29%)
Jan 03, 2020 0.6300 0.6300 0.6200 0.6200 10,300 -0.02(-3.13%)
Jan 02, 2020 0.5900 0.6400 0.5900 0.6400 21,168 +0.02(+3.23%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Dec 30, 2019 0.5900 0.6100 0.5600 0.6100 32,650 +0.02(+3.39%)
Dec 27, 2019 0.6000 0.6000 0.5900 0.5900 5,899 -0.04(-6.35%)
Dec 24, 2019 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Dec 23, 2019 0.5900 0.6100 0.5900 0.6100 19,740 +0.00(+0.00%)
Dec 20, 2019 0.6100 0.6100 0.6100 0.6100 11,720 -0.01(-1.61%)
Dec 19, 2019 0.5900 0.6200 0.5900 0.6200 37,300 +0.09(+16.98%)
Dec 18, 2019 0.6300 0.6300 0.5300 0.5300 37,817 -0.10(-15.87%)
Dec 17, 2019 0.6000 0.6300 0.6000 0.6300 12,750 +0.03(+5.00%)
Dec 16, 2019 0.5900 0.6000 0.5800 0.6000 56,940 +0.02(+3.45%)
Dec 13, 2019 0.5900 0.5900 0.5800 0.5800 1,500 -0.01(-1.69%)
Dec 12, 2019 0.6000 0.6300 0.5700 0.5900 48,150 -0.04(-6.35%)
Dec 11, 2019 0.6100 0.6300 0.6000 0.6300 54,529 +0.02(+3.28%)
Dec 10, 2019 0.6000 0.6200 0.6000 0.6100 42,650 -0.02(-3.17%)
Dec 09, 2019 0.6000 0.6700 0.5800 0.6300 89,970 +0.02(+3.28%)
Dec 06, 2019 0.6100 0.6100 0.6100 0.6100 11,000 +0.00(+0.00%)
Dec 05, 2019 0.6100 0.6100 0.6100 0.6100 6,830 +0.00(+0.00%)
Dec 04, 2019 0.6300 0.6300 0.6000 0.6100 22,270 -0.03(-4.69%)
Dec 03, 2019 0.6400 0.6400 0.5700 0.6400 38,889 +0.00(+0.00%)
Dec 02, 2019 0.6300 0.6700 0.6300 0.6400 36,010 -0.06(-8.57%)
Nov 29, 2019 0.6800 0.7000 0.6700 0.7000 36,950 +0.02(+2.94%)
Nov 28, 2019 0.6600 0.6800 0.6600 0.6800 34,400 +0.04(+6.25%)
Nov 27, 2019 0.7200 0.7300 0.6400 0.6400 200,806 -0.03(-4.48%)
Nov 26, 2019 0.6300 0.7300 0.6300 0.6700 221,107 +0.06(+9.84%)
Nov 25, 2019 0.6000 0.6100 0.6000 0.6100 31,150 +0.01(+1.67%)
Nov 22, 2019 0.6100 0.6400 0.5700 0.6000 44,755 +0.03(+5.26%)
Nov 21, 2019 0.6000 0.6600 0.5700 0.5700 169,406 +0.01(+1.79%)
Nov 20, 2019 0.6000 0.6000 0.5600 0.5600 68,251 -0.01(-1.75%)
Nov 19, 2019 0.5800 0.5900 0.5600 0.5700 35,825 -0.02(-3.39%)
Nov 18, 2019 0.5800 0.5900 0.5600 0.5900 26,550 -0.01(-1.67%)
Nov 15, 2019 0.5700 0.6000 0.5700 0.6000 59,700 +0.00(+0.00%)
Nov 14, 2019 0.6200 0.6500 0.5700 0.6000 106,080 -0.02(-3.23%)
Nov 13, 2019 0.7300 0.7300 0.6100 0.6200 107,951 -0.08(-11.43%)
Nov 12, 2019 0.6600 0.7500 0.6600 0.7000 61,398 +0.06(+9.37%)
Nov 11, 2019 0.7500 0.7500 0.6000 0.6400 84,140 -0.06(-8.57%)
Nov 08, 2019 0.7100 0.7700 0.7000 0.7000 205,161 -0.09(-11.39%)
Nov 07, 2019 0.6300 0.8900 0.6000 0.7900 497,215 +0.23(+41.07%)
Nov 06, 2019 0.5400 0.5900 0.5100 0.5600 149,544 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.