Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 54,809 | +0.00(+0.00%) |
| Jul 28, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 100,211 | -0.04(-0.40%) |
| Jul 27, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 547 | +0.01(+0.10%) |
| Jul 26, 2022 | 10.07 | 10.07 | 10.01 | 10.07 | 972 | +0.01(+0.10%) |
| Jul 25, 2022 | 10.51 | 10.51 | 10.06 | 10.06 | 430 | +0.04(+0.40%) |
| Jul 21, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
| Jul 20, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 238,836 | -0.00(-0.03%) |
| Jul 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 204 | -0.01(-0.05%) |
| Jul 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 233 | -0.01(-0.12%) |
| Jul 15, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 16,110 | +0.00(+0.00%) |
| Jul 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,009 | +0.00(+0.00%) |
| Jul 13, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 56,901 | +0.03(+0.30%) |
| Jul 12, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 5,750 | +0.00(+0.00%) |
| Jul 08, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 9.990 | 0 | +0.01(+0.05%) | |||
| Jul 05, 2022 | 9.970 | 9.985 | 9.970 | 9.985 | 98,536 | +0.00(+0.05%) |
| Jul 01, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 235 | +0.01(+0.10%) |
| Jun 29, 2022 | 9.970 | 148 | -0.02(-0.20%) | |||
| Jun 27, 2022 | 9.990 | 1 | +0.01(+0.10%) | |||
| Jun 17, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 363 | +0.00(+0.00%) |
| Jun 08, 2022 | 9.980 | 200 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 9.980 | 1 | +0.01(+0.10%) | |||
| Jun 01, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 16,636 | +0.00(+0.00%) |
| May 31, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 314,217 | +0.02(+0.20%) |
| May 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 4,569 | +0.00(+0.00%) |
| May 26, 2022 | 9.950 | 9.970 | 9.950 | 9.950 | 9,001 | +0.00(+0.00%) |
| May 19, 2022 | 9.950 | 0 | -0.03(-0.30%) | |||
| May 16, 2022 | 9.980 | 1 | +0.02(+0.20%) | |||
| May 10, 2022 | 9.960 | 34 | -0.01(-0.10%) | |||
| May 09, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 25,300 | -0.02(-0.20%) |
| May 05, 2022 | 9.990 | 22 | +0.01(+0.10%) | |||
| May 04, 2022 | 10.01 | 10.01 | 9.980 | 9.980 | 7,765 | +0.00(+0.00%) |
| May 03, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 100,800 | +0.01(+0.10%) |
| Apr 28, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 9.970 | 3 | +0.01(+0.10%) | |||
| Apr 22, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 665 | -0.79(-7.35%) |
| Apr 21, 2022 | 9.980 | 10.99 | 9.960 | 10.75 | 322,493 | +0.75(+7.50%) |
| Apr 14, 2022 | 10.00 | 0 | +0.03(+0.30%) | |||
| Apr 13, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 6,871 | +0.01(+0.10%) |
| Apr 12, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 687 | +0.01(+0.10%) |
| Apr 07, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Apr 06, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 47,250 | +0.00(+0.00%) |
| Apr 05, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.00(+0.00%) |
| Apr 04, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 315,512 | +0.02(+0.20%) |
| Mar 11, 2022 | 9.920 | 0 | +0.01(+0.10%) | |||
| Mar 10, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 400 | +0.00(+0.00%) |
| Mar 07, 2022 | 9.910 | 0 | -0.01(-0.10%) | |||
| Mar 03, 2022 | 9.920 | 70 | +0.01(+0.10%) | |||
| Mar 02, 2022 | 10.89 | 10.89 | 9.910 | 9.910 | 1,584 | -0.00(-0.05%) |
| Mar 01, 2022 | 9.900 | 9.920 | 9.895 | 9.915 | 33,927 | +0.02(+0.25%) |
| Feb 28, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 106 | +0.01(+0.10%) |
| Feb 24, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
| Feb 23, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 10,445 | -0.01(-0.10%) |
| Feb 22, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 175 | +0.00(+0.00%) |
| Feb 17, 2022 | 9.900 | 0 | -0.01(-0.10%) | |||
| Feb 16, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 604 | +0.01(+0.10%) |
| Feb 15, 2022 | 9.900 | 9.905 | 9.900 | 9.900 | 49,550 | +0.01(+0.10%) |
| Feb 10, 2022 | 9.890 | 0 | -0.02(-0.20%) | |||
| Feb 07, 2022 | 9.910 | 34 | +0.02(+0.20%) | |||
| Jan 31, 2022 | 9.890 | 98 | +0.03(+0.35%) | |||
| Jan 28, 2022 | 9.855 | 9.855 | 9.855 | 9.855 | 467 | +0.01(+0.05%) |
| Jan 27, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 397 | -0.03(-0.30%) |
| Jan 26, 2022 | 9.840 | 9.890 | 9.840 | 9.880 | 10,335 | +0.01(+0.10%) |
| Jan 25, 2022 | 9.881 | 9.881 | 9.870 | 9.870 | 8,574 | +0.02(+0.20%) |
| Jan 24, 2022 | 9.880 | 9.881 | 9.850 | 9.850 | 48,693 | -0.03(-0.30%) |
| Jan 21, 2022 | 9.880 | 9.880 | 9.860 | 9.880 | 24,039 | +0.00(+0.00%) |
| Jan 20, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 8,529 | +0.00(+0.00%) |
| Jan 18, 2022 | 9.880 | 3 | +0.02(+0.20%) | |||
| Jan 14, 2022 | 9.860 | 0 | -0.02(-0.20%) | |||
| Jan 13, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 2,233 | +0.00(+0.00%) |
| Jan 12, 2022 | 9.880 | 9.895 | 9.870 | 9.880 | 329,525 | +0.02(+0.20%) |
| Jan 11, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 19,350 | -0.02(-0.20%) |
| Jan 06, 2022 | 9.880 | 9.880 | 9.880 | 11 | +0.01(+0.10%) | |
| Jan 05, 2022 | 9.950 | 9.950 | 9.850 | 9.870 | 235,091 | +0.00(+0.00%) |
| Jan 04, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 17,468 | +0.02(+0.20%) |
| Jan 03, 2022 | 9.823 | 9.850 | 9.823 | 9.850 | 2,453 | +0.03(+0.31%) |
| Dec 31, 2021 | 9.830 | 9.840 | 9.810 | 9.820 | 2,167 | -0.04(-0.41%) |
| Dec 30, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 21,175 | +0.03(+0.31%) |
| Dec 29, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | 311 | -0.03(-0.30%) |
| Dec 28, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 3,192 | +0.01(+0.10%) |
| Dec 23, 2021 | 9.850 | 9.850 | 9.850 | 11 | +0.00(+0.00%) | |
| Dec 22, 2021 | 9.830 | 9.870 | 9.820 | 9.850 | 34,055 | +0.00(+0.00%) |
| Dec 21, 2021 | 9.840 | 9.870 | 9.840 | 9.850 | 1,021 | +0.01(+0.10%) |
| Dec 17, 2021 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
| Dec 16, 2021 | 9.860 | 9.870 | 9.850 | 9.850 | 23,386 | +0.01(+0.15%) |
| Dec 15, 2021 | 9.840 | 9.860 | 9.830 | 9.835 | 6,333 | -0.01(-0.15%) |
| Dec 14, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 3,180 | +0.00(+0.00%) |
| Dec 13, 2021 | 9.860 | 9.861 | 9.830 | 9.850 | 17,811 | -0.01(-0.10%) |
| Dec 10, 2021 | 9.900 | 9.900 | 9.850 | 9.860 | 62,600 | +0.00(+0.00%) |
| Dec 09, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 137,044 | +0.01(+0.15%) |
| Dec 08, 2021 | 9.840 | 9.860 | 9.840 | 9.845 | 157,214 | -0.00(-0.05%) |
| Dec 07, 2021 | 9.840 | 9.860 | 9.840 | 9.850 | 146,025 | +0.00(+0.05%) |
| Dec 06, 2021 | 9.840 | 9.850 | 9.830 | 9.845 | 789,676 | -0.00(-0.05%) |
| Dec 03, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 536 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
