Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 181.49 | 184.07 | 179.82 | 183.82 | 1,718,885 | +2.70(+1.49%) |
May 30, 2024 | 181.43 | 181.86 | 180.54 | 181.12 | 853,105 | +0.09(+0.05%) |
May 29, 2024 | 181.49 | 182.49 | 180.93 | 181.03 | 971,756 | -1.94(-1.06%) |
May 28, 2024 | 186.69 | 188.11 | 181.86 | 182.97 | 1,349,740 | -0.70(-0.38%) |
May 24, 2024 | 184.50 | 184.91 | 182.50 | 183.66 | 763,672 | -0.10(-0.05%) |
May 23, 2024 | 187.11 | 187.21 | 183.51 | 183.76 | 1,290,874 | -3.26(-1.74%) |
May 22, 2024 | 185.86 | 187.27 | 185.67 | 187.02 | 939,877 | +1.48(+0.80%) |
May 21, 2024 | 183.84 | 185.66 | 183.49 | 185.54 | 506,667 | +0.98(+0.53%) |
May 20, 2024 | 183.59 | 185.47 | 183.59 | 184.56 | 740,769 | +0.99(+0.54%) |
May 17, 2024 | 184.48 | 184.61 | 183.09 | 183.57 | 1,693,477 | -0.05(-0.03%) |
May 16, 2024 | 184.40 | 184.98 | 183.29 | 183.62 | 891,537 | -1.03(-0.56%) |
May 15, 2024 | 184.07 | 185.55 | 183.87 | 184.65 | 722,686 | +1.46(+0.79%) |
May 14, 2024 | 184.48 | 184.94 | 182.69 | 183.19 | 842,334 | -0.55(-0.30%) |
May 13, 2024 | 185.57 | 185.98 | 183.50 | 183.74 | 634,127 | -1.29(-0.70%) |
May 10, 2024 | 185.19 | 185.69 | 184.40 | 185.03 | 840,045 | +0.60(+0.32%) |
May 09, 2024 | 183.60 | 184.49 | 183.46 | 184.43 | 814,902 | +1.20(+0.65%) |
May 08, 2024 | 180.64 | 183.71 | 180.60 | 183.23 | 1,030,369 | +1.92(+1.06%) |
May 07, 2024 | 182.08 | 182.91 | 181.10 | 181.32 | 653,252 | +0.10(+0.05%) |
May 06, 2024 | 179.70 | 181.28 | 179.29 | 181.22 | 644,433 | +2.73(+1.53%) |
May 03, 2024 | 178.00 | 179.06 | 176.78 | 178.49 | 1,277,082 | +1.44(+0.81%) |
May 02, 2024 | 177.92 | 179.08 | 174.93 | 177.05 | 924,991 | -0.30(-0.17%) |
May 01, 2024 | 178.69 | 179.11 | 176.24 | 177.35 | 2,157,234 | -1.45(-0.81%) |
Apr 30, 2024 | 179.50 | 181.82 | 178.66 | 178.80 | 1,964,940 | -0.74(-0.41%) |
Apr 29, 2024 | 179.50 | 180.55 | 178.69 | 179.53 | 972,121 | -0.13(-0.07%) |
Apr 26, 2024 | 178.88 | 180.98 | 178.36 | 179.66 | 1,107,159 | +1.06(+0.59%) |
Apr 25, 2024 | 175.46 | 180.98 | 173.82 | 178.61 | 2,310,533 | +7.65(+4.47%) |
Apr 24, 2024 | 171.08 | 172.72 | 170.03 | 170.96 | 1,291,097 | -0.85(-0.49%) |
Apr 23, 2024 | 170.84 | 172.46 | 170.37 | 171.81 | 856,623 | +2.00(+1.18%) |
Apr 22, 2024 | 169.60 | 171.19 | 168.67 | 169.80 | 869,976 | +0.44(+0.26%) |
Apr 19, 2024 | 168.62 | 170.20 | 168.08 | 169.36 | 1,260,590 | +1.23(+0.73%) |
Apr 18, 2024 | 169.90 | 170.27 | 167.86 | 168.14 | 949,846 | -0.89(-0.52%) |
Apr 17, 2024 | 171.69 | 172.52 | 167.73 | 169.02 | 1,027,307 | -1.66(-0.97%) |
Apr 16, 2024 | 169.68 | 171.54 | 168.87 | 170.68 | 855,050 | +0.49(+0.29%) |
Apr 15, 2024 | 174.39 | 174.39 | 169.34 | 170.19 | 627,779 | -1.39(-0.81%) |
Apr 12, 2024 | 171.11 | 172.53 | 170.73 | 171.58 | 655,685 | -1.22(-0.70%) |
Apr 11, 2024 | 174.02 | 174.33 | 172.05 | 172.79 | 618,769 | -0.55(-0.32%) |
Apr 10, 2024 | 174.36 | 175.16 | 172.74 | 173.34 | 861,483 | -3.51(-1.98%) |
Apr 09, 2024 | 176.69 | 177.34 | 174.42 | 176.85 | 811,866 | +1.27(+0.72%) |
Apr 08, 2024 | 175.98 | 176.72 | 175.55 | 175.59 | 1,064,971 | +0.24(+0.14%) |
Apr 05, 2024 | 173.13 | 175.93 | 172.52 | 175.35 | 830,726 | +2.63(+1.52%) |
Apr 04, 2024 | 175.43 | 176.35 | 171.86 | 172.71 | 981,945 | -1.15(-0.66%) |
Apr 03, 2024 | 172.67 | 174.81 | 172.19 | 173.86 | 1,285,320 | +0.62(+0.36%) |
Apr 02, 2024 | 175.24 | 175.91 | 173.05 | 173.24 | 806,522 | -1.80(-1.03%) |
Apr 01, 2024 | 176.52 | 176.84 | 174.66 | 175.04 | 748,645 | -1.66(-0.94%) |
Mar 28, 2024 | 176.90 | 177.21 | 177.16 | 176.69 | 881,975 | -0.03(-0.02%) |
Mar 27, 2024 | 175.04 | 176.87 | 174.48 | 176.72 | 772,270 | +2.43(+1.40%) |
Mar 26, 2024 | 175.04 | 176.17 | 174.15 | 174.29 | 1,083,924 | -0.58(-0.33%) |
Mar 25, 2024 | 175.93 | 177.21 | 174.71 | 174.87 | 750,635 | -1.05(-0.60%) |
Mar 22, 2024 | 177.64 | 177.75 | 175.58 | 175.91 | 997,058 | -1.49(-0.84%) |
Mar 21, 2024 | 175.24 | 177.78 | 174.83 | 177.40 | 2,054,321 | +2.34(+1.34%) |
Mar 20, 2024 | 174.09 | 175.81 | 173.22 | 175.06 | 938,464 | +0.41(+0.23%) |
Mar 19, 2024 | 173.87 | 175.61 | 173.87 | 174.65 | 749,380 | +0.72(+0.41%) |
Mar 18, 2024 | 175.84 | 176.50 | 173.75 | 173.93 | 807,267 | -1.11(-0.63%) |
Mar 15, 2024 | 173.19 | 175.98 | 173.19 | 175.04 | 1,135,877 | +0.46(+0.26%) |
Mar 14, 2024 | 175.91 | 176.35 | 173.01 | 174.58 | 1,035,170 | -2.14(-1.21%) |
Mar 13, 2024 | 175.35 | 177.14 | 175.29 | 176.72 | 1,166,289 | +1.94(+1.11%) |
Mar 12, 2024 | 170.57 | 175.02 | 169.17 | 174.78 | 1,180,555 | +4.32(+2.53%) |
Mar 11, 2024 | 170.06 | 170.96 | 168.60 | 170.46 | 564,680 | -0.09(-0.05%) |
Mar 08, 2024 | 172.12 | 173.06 | 170.02 | 170.55 | 847,278 | -0.87(-0.51%) |
Mar 07, 2024 | 171.19 | 171.82 | 170.45 | 171.42 | 1,128,904 | +0.98(+0.57%) |
Mar 06, 2024 | 167.40 | 171.28 | 167.40 | 170.44 | 1,224,230 | +3.64(+2.18%) |
Mar 05, 2024 | 167.45 | 169.32 | 165.73 | 166.80 | 1,117,789 | -0.59(-0.35%) |
Mar 04, 2024 | 166.91 | 168.79 | 166.40 | 167.39 | 832,502 | +0.56(+0.34%) |
Mar 01, 2024 | 165.39 | 167.38 | 164.44 | 166.83 | 1,025,702 | +1.91(+1.16%) |
Feb 29, 2024 | 164.67 | 165.44 | 163.25 | 164.92 | 1,090,479 | +1.02(+0.62%) |
Feb 28, 2024 | 162.86 | 166.15 | 162.86 | 163.90 | 692,634 | +0.78(+0.48%) |
Feb 27, 2024 | 164.60 | 165.58 | 162.79 | 163.12 | 947,502 | -0.69(-0.42%) |
Feb 26, 2024 | 162.49 | 164.12 | 162.10 | 163.81 | 962,784 | +0.68(+0.41%) |
Feb 23, 2024 | 162.66 | 163.32 | 161.49 | 163.13 | 770,987 | +1.01(+0.63%) |
Feb 22, 2024 | 160.24 | 162.54 | 160.24 | 162.12 | 862,163 | +2.67(+1.68%) |
Feb 21, 2024 | 159.44 | 159.76 | 158.64 | 159.44 | 878,706 | +0.31(+0.19%) |
Feb 20, 2024 | 159.31 | 159.64 | 158.53 | 159.13 | 699,856 | -1.37(-0.85%) |
Feb 16, 2024 | 161.56 | 163.12 | 160.21 | 160.51 | 806,813 | -1.17(-0.73%) |
Feb 15, 2024 | 160.50 | 162.06 | 160.07 | 161.68 | 779,653 | +1.74(+1.09%) |
Feb 14, 2024 | 160.09 | 161.01 | 158.29 | 159.94 | 753,393 | +1.05(+0.66%) |
Feb 13, 2024 | 158.81 | 159.10 | 157.35 | 158.89 | 875,217 | -2.13(-1.32%) |
Feb 12, 2024 | 159.40 | 161.22 | 158.96 | 161.01 | 1,038,682 | +1.43(+0.90%) |
Feb 09, 2024 | 159.26 | 159.98 | 158.42 | 159.58 | 1,027,077 | +0.42(+0.26%) |
Feb 08, 2024 | 159.54 | 160.05 | 157.26 | 159.16 | 1,042,639 | -0.36(-0.22%) |
Feb 07, 2024 | 161.04 | 161.52 | 159.13 | 159.52 | 1,205,619 | -0.35(-0.22%) |
Feb 06, 2024 | 159.01 | 160.24 | 158.56 | 159.87 | 1,291,042 | +0.83(+0.52%) |
Feb 05, 2024 | 157.91 | 159.53 | 155.67 | 159.04 | 1,929,351 | +1.23(+0.78%) |
Feb 02, 2024 | 155.08 | 158.45 | 155.08 | 157.81 | 1,415,340 | +2.19(+1.41%) |
Feb 01, 2024 | 150.97 | 155.76 | 147.57 | 155.62 | 2,129,170 | +6.73(+4.52%) |
Jan 31, 2024 | 150.84 | 151.43 | 148.85 | 148.90 | 1,785,543 | -1.69(-1.12%) |
Jan 30, 2024 | 150.86 | 151.32 | 150.18 | 150.59 | 789,185 | -0.28(-0.18%) |
Jan 29, 2024 | 148.48 | 150.90 | 148.31 | 150.86 | 793,045 | +1.81(+1.21%) |
Jan 26, 2024 | 149.21 | 150.45 | 148.34 | 149.05 | 553,774 | -0.02(-0.01%) |
Jan 25, 2024 | 148.24 | 149.18 | 147.72 | 149.07 | 863,081 | +1.94(+1.32%) |
Jan 24, 2024 | 150.95 | 151.09 | 147.11 | 147.14 | 777,376 | -2.66(-1.78%) |
Jan 23, 2024 | 148.60 | 149.84 | 147.59 | 149.80 | 1,056,332 | +2.22(+1.50%) |
Jan 22, 2024 | 148.03 | 149.36 | 147.48 | 147.58 | 602,400 | +0.37(+0.25%) |
Jan 19, 2024 | 146.08 | 147.69 | 145.01 | 147.22 | 527,445 | +1.31(+0.90%) |
Jan 18, 2024 | 143.78 | 146.12 | 143.78 | 145.90 | 535,012 | +2.32(+1.61%) |
Jan 17, 2024 | 143.70 | 145.30 | 143.12 | 143.59 | 613,612 | -1.76(-1.21%) |
Jan 16, 2024 | 145.37 | 145.59 | 143.73 | 145.35 | 1,080,571 | -0.92(-0.63%) |
Jan 12, 2024 | 147.69 | 147.77 | 145.60 | 146.27 | 578,989 | -0.19(-0.13%) |
Jan 11, 2024 | 146.44 | 146.91 | 144.83 | 146.46 | 1,061,531 | +0.16(+0.11%) |
Jan 10, 2024 | 147.08 | 147.47 | 145.46 | 146.30 | 636,951 | -0.41(-0.28%) |
Jan 09, 2024 | 146.04 | 146.91 | 144.86 | 146.71 | 911,326 | -0.65(-0.44%) |
Jan 08, 2024 | 145.69 | 147.46 | 144.98 | 147.35 | 1,018,734 | +0.74(+0.50%) |
Jan 05, 2024 | 146.63 | 147.49 | 145.98 | 146.62 | 883,736 | -0.61(-0.41%) |
Jan 04, 2024 | 147.82 | 148.50 | 147.07 | 147.22 | 878,574 | -0.23(-0.16%) |
Jan 03, 2024 | 149.44 | 149.51 | 146.82 | 147.45 | 849,836 | -3.17(-2.11%) |
Jan 02, 2024 | 152.26 | 153.14 | 150.09 | 150.62 | 699,503 | -2.28(-1.49%) |
Dec 29, 2023 | 152.65 | 153.48 | 152.11 | 152.90 | 627,647 | -0.35(-0.23%) |
Dec 28, 2023 | 153.43 | 153.74 | 152.60 | 153.25 | 532,633 | +0.00(+0.00%) |
Dec 27, 2023 | 153.94 | 154.04 | 152.77 | 153.25 | 443,867 | -0.48(-0.31%) |
Dec 26, 2023 | 152.25 | 154.00 | 152.17 | 153.73 | 455,332 | +1.69(+1.11%) |
Dec 22, 2023 | 152.10 | 152.89 | 151.17 | 152.04 | 446,146 | +0.46(+0.30%) |
Dec 21, 2023 | 151.25 | 151.81 | 150.27 | 151.58 | 444,822 | +1.49(+0.99%) |
Dec 20, 2023 | 152.10 | 153.48 | 149.91 | 150.09 | 726,308 | -2.31(-1.51%) |
Dec 19, 2023 | 151.57 | 152.81 | 151.05 | 152.39 | 766,216 | +1.49(+0.99%) |
Dec 18, 2023 | 151.85 | 151.86 | 149.96 | 150.90 | 636,059 | -0.40(-0.26%) |
Dec 15, 2023 | 153.05 | 154.12 | 150.59 | 151.30 | 1,382,435 | -3.07(-1.99%) |
Dec 14, 2023 | 148.00 | 154.93 | 147.70 | 154.37 | 1,388,510 | +7.94(+5.42%) |
Dec 13, 2023 | 144.52 | 146.99 | 143.15 | 146.43 | 744,652 | +1.80(+1.24%) |
Dec 12, 2023 | 144.94 | 145.10 | 144.27 | 144.63 | 441,007 | +0.18(+0.12%) |
Dec 11, 2023 | 142.71 | 144.92 | 142.68 | 144.45 | 538,227 | +1.68(+1.18%) |
Dec 08, 2023 | 142.94 | 144.26 | 142.46 | 142.77 | 996,924 | -0.07(-0.05%) |
Dec 07, 2023 | 142.75 | 142.93 | 141.60 | 142.84 | 786,698 | +0.48(+0.34%) |
Dec 06, 2023 | 141.25 | 143.85 | 141.25 | 142.36 | 568,550 | +1.84(+1.31%) |
Dec 05, 2023 | 142.21 | 142.42 | 140.35 | 140.53 | 684,535 | -2.06(-1.44%) |
Dec 04, 2023 | 141.18 | 142.72 | 140.84 | 142.58 | 730,805 | +0.22(+0.15%) |
Dec 01, 2023 | 140.74 | 142.51 | 140.32 | 142.36 | 868,767 | +2.04(+1.45%) |
Nov 30, 2023 | 140.66 | 141.40 | 139.10 | 140.33 | 1,086,496 | +0.39(+0.28%) |
Nov 29, 2023 | 140.13 | 141.30 | 139.61 | 139.94 | 754,160 | +1.18(+0.85%) |
Nov 28, 2023 | 137.55 | 139.48 | 136.42 | 138.75 | 1,081,749 | +1.04(+0.76%) |
Nov 27, 2023 | 137.50 | 138.46 | 136.65 | 137.72 | 520,715 | -0.64(-0.47%) |
Nov 24, 2023 | 137.08 | 138.38 | 136.93 | 138.36 | 267,481 | +1.12(+0.82%) |
Nov 22, 2023 | 137.54 | 138.06 | 136.79 | 137.24 | 551,704 | +0.08(+0.06%) |
Nov 21, 2023 | 136.55 | 137.72 | 136.07 | 137.16 | 766,021 | +0.23(+0.17%) |
Nov 20, 2023 | 136.44 | 136.95 | 135.20 | 136.93 | 740,882 | +0.46(+0.33%) |
Nov 17, 2023 | 137.12 | 137.21 | 135.80 | 136.48 | 796,476 | +0.25(+0.18%) |
Nov 16, 2023 | 137.50 | 138.62 | 135.80 | 136.23 | 643,336 | -1.28(-0.93%) |
Nov 15, 2023 | 135.69 | 139.65 | 134.83 | 137.51 | 1,162,777 | +2.01(+1.48%) |
Nov 14, 2023 | 132.50 | 135.59 | 132.50 | 135.50 | 813,426 | +5.28(+4.05%) |
Nov 13, 2023 | 129.89 | 131.12 | 129.50 | 130.22 | 769,794 | -0.16(-0.12%) |
Nov 10, 2023 | 130.19 | 130.77 | 128.83 | 130.38 | 707,288 | +0.83(+0.64%) |
Nov 09, 2023 | 130.05 | 130.23 | 128.85 | 129.54 | 846,669 | +0.67(+0.52%) |
Nov 08, 2023 | 129.41 | 129.67 | 128.40 | 128.87 | 1,027,055 | -0.36(-0.28%) |
Nov 07, 2023 | 131.04 | 131.04 | 129.05 | 129.23 | 873,664 | -2.27(-1.72%) |
Nov 06, 2023 | 132.85 | 133.86 | 130.16 | 131.50 | 868,042 | -1.59(-1.19%) |
Nov 03, 2023 | 133.85 | 135.22 | 133.06 | 133.08 | 716,645 | +1.09(+0.83%) |
Nov 02, 2023 | 129.72 | 132.99 | 128.97 | 131.99 | 925,164 | +4.14(+3.24%) |
Nov 01, 2023 | 129.02 | 129.36 | 126.28 | 127.85 | 868,685 | -0.86(-0.67%) |
Oct 31, 2023 | 126.41 | 128.75 | 126.04 | 128.71 | 969,792 | +1.51(+1.19%) |
Oct 30, 2023 | 127.93 | 128.68 | 126.28 | 127.20 | 841,980 | +0.00(+0.00%) |
Oct 27, 2023 | 129.25 | 130.33 | 126.91 | 127.20 | 601,222 | -2.11(-1.63%) |
Oct 26, 2023 | 129.55 | 130.73 | 128.07 | 129.31 | 1,024,118 | +0.47(+0.36%) |
Oct 25, 2023 | 129.88 | 130.04 | 127.15 | 128.84 | 1,203,952 | -2.23(-1.70%) |
Oct 24, 2023 | 134.66 | 134.66 | 127.31 | 131.07 | 2,305,496 | -1.51(-1.14%) |
Oct 23, 2023 | 133.50 | 134.95 | 132.54 | 132.57 | 1,518,203 | -0.83(-0.62%) |
Oct 20, 2023 | 133.12 | 134.10 | 132.32 | 133.41 | 1,263,044 | +0.26(+0.19%) |
Oct 19, 2023 | 134.33 | 135.83 | 132.79 | 133.15 | 769,224 | -1.39(-1.03%) |
Oct 18, 2023 | 139.14 | 140.37 | 134.26 | 134.54 | 769,452 | -5.71(-4.07%) |
Oct 17, 2023 | 138.62 | 141.44 | 138.44 | 140.24 | 671,156 | +0.80(+0.58%) |
Oct 16, 2023 | 138.34 | 140.06 | 138.04 | 139.44 | 657,619 | +2.63(+1.93%) |
Oct 13, 2023 | 139.27 | 139.51 | 135.66 | 136.80 | 661,562 | -2.08(-1.50%) |
Oct 12, 2023 | 141.59 | 141.90 | 138.82 | 138.88 | 882,582 | -1.94(-1.38%) |
Oct 11, 2023 | 140.06 | 140.98 | 139.90 | 140.83 | 758,045 | +1.14(+0.82%) |
Oct 10, 2023 | 139.53 | 141.04 | 138.05 | 139.69 | 831,951 | +0.65(+0.47%) |
Oct 09, 2023 | 136.86 | 139.50 | 136.36 | 139.03 | 654,432 | +1.47(+1.07%) |
Oct 06, 2023 | 136.38 | 138.83 | 135.74 | 137.57 | 916,279 | +0.58(+0.42%) |
Oct 05, 2023 | 137.12 | 138.35 | 135.27 | 136.99 | 781,703 | +0.39(+0.28%) |
Oct 04, 2023 | 136.30 | 137.54 | 135.15 | 136.61 | 722,332 | +0.14(+0.10%) |
Oct 03, 2023 | 135.86 | 136.59 | 135.20 | 136.47 | 556,650 | +0.10(+0.07%) |
Oct 02, 2023 | 137.72 | 138.55 | 135.79 | 136.37 | 772,993 | -1.81(-1.31%) |
Sep 29, 2023 | 140.55 | 140.55 | 137.75 | 138.18 | 741,312 | -1.17(-0.84%) |
Sep 28, 2023 | 139.50 | 140.74 | 138.53 | 139.35 | 851,080 | +0.10(+0.07%) |
Sep 27, 2023 | 139.63 | 139.82 | 137.96 | 139.25 | 713,422 | +0.78(+0.57%) |
Sep 26, 2023 | 140.10 | 140.98 | 138.47 | 138.47 | 898,555 | -2.71(-1.92%) |
Sep 25, 2023 | 139.48 | 141.57 | 140.68 | 141.18 | 855,467 | +1.18(+0.84%) |
Sep 22, 2023 | 140.25 | 141.20 | 138.74 | 140.00 | 977,594 | -0.21(-0.15%) |
Sep 21, 2023 | 141.45 | 141.85 | 140.07 | 140.21 | 851,406 | -1.92(-1.35%) |
Sep 20, 2023 | 143.68 | 145.07 | 141.97 | 142.13 | 632,880 | -0.25(-0.17%) |
Sep 19, 2023 | 141.81 | 142.71 | 141.10 | 142.38 | 592,199 | +0.22(+0.15%) |
Sep 18, 2023 | 142.99 | 143.28 | 141.78 | 142.16 | 653,115 | -0.91(-0.64%) |
Sep 15, 2023 | 143.03 | 143.87 | 141.64 | 143.07 | 1,371,828 | +0.29(+0.20%) |
Sep 14, 2023 | 141.27 | 142.97 | 140.75 | 142.79 | 960,205 | +2.93(+2.10%) |
Sep 13, 2023 | 139.70 | 140.11 | 138.72 | 139.85 | 807,925 | +0.33(+0.23%) |
Sep 12, 2023 | 138.20 | 140.38 | 137.43 | 139.53 | 712,886 | +0.64(+0.46%) |
Sep 11, 2023 | 141.31 | 141.62 | 137.71 | 138.88 | 856,113 | -1.87(-1.33%) |
Sep 08, 2023 | 140.19 | 141.65 | 139.83 | 140.76 | 815,900 | +0.39(+0.27%) |
Sep 07, 2023 | 141.58 | 142.41 | 139.81 | 140.37 | 687,898 | -2.12(-1.49%) |
Sep 06, 2023 | 141.94 | 143.61 | 141.70 | 142.49 | 760,601 | +0.08(+0.06%) |
Sep 05, 2023 | 147.20 | 147.20 | 142.38 | 142.41 | 726,393 | -4.87(-3.31%) |
Sep 01, 2023 | 148.06 | 148.52 | 146.76 | 147.28 | 911,064 | +0.40(+0.27%) |
Aug 31, 2023 | 147.06 | 148.29 | 146.82 | 146.89 | 913,981 | +0.06(+0.04%) |
Aug 30, 2023 | 145.10 | 147.12 | 144.70 | 146.83 | 1,336,774 | +2.14(+1.48%) |
Aug 29, 2023 | 141.93 | 145.01 | 141.87 | 144.69 | 625,537 | +2.57(+1.81%) |
Aug 28, 2023 | 141.29 | 142.82 | 141.19 | 142.12 | 566,200 | +1.30(+0.93%) |
Aug 25, 2023 | 140.70 | 142.04 | 139.62 | 140.82 | 676,288 | +1.30(+0.93%) |
Aug 24, 2023 | 139.59 | 141.50 | 139.39 | 139.52 | 401,240 | -0.69(-0.49%) |
Aug 23, 2023 | 138.13 | 140.38 | 137.62 | 140.21 | 428,402 | +2.13(+1.54%) |
Aug 22, 2023 | 138.78 | 139.62 | 137.78 | 138.07 | 535,760 | -0.01(-0.01%) |
Aug 21, 2023 | 138.57 | 139.21 | 136.90 | 138.09 | 505,587 | -0.66(-0.48%) |
Aug 18, 2023 | 137.16 | 139.15 | 137.16 | 138.75 | 712,903 | +0.84(+0.61%) |
Aug 17, 2023 | 137.50 | 139.25 | 137.37 | 137.91 | 975,772 | +0.70(+0.51%) |
Aug 16, 2023 | 137.78 | 138.88 | 137.09 | 137.21 | 644,069 | -0.84(-0.61%) |
Aug 15, 2023 | 139.60 | 141.09 | 137.59 | 138.05 | 662,301 | -2.59(-1.84%) |
Aug 14, 2023 | 140.58 | 141.03 | 139.72 | 140.63 | 595,610 | -0.48(-0.34%) |
Aug 11, 2023 | 140.13 | 141.23 | 140.06 | 141.12 | 594,382 | +0.59(+0.42%) |
Aug 10, 2023 | 141.79 | 142.71 | 139.59 | 140.52 | 647,568 | -1.19(-0.84%) |
Aug 09, 2023 | 142.11 | 142.83 | 141.20 | 141.72 | 605,493 | -0.41(-0.28%) |
Aug 08, 2023 | 140.20 | 142.39 | 139.02 | 142.12 | 771,465 | +0.60(+0.43%) |
Aug 07, 2023 | 141.12 | 142.01 | 140.46 | 141.52 | 669,399 | +1.10(+0.78%) |
Aug 04, 2023 | 141.80 | 142.28 | 139.77 | 140.42 | 643,299 | -0.44(-0.31%) |
Aug 03, 2023 | 140.37 | 141.44 | 139.26 | 140.86 | 841,348 | -0.26(-0.18%) |
Aug 02, 2023 | 142.09 | 142.98 | 140.79 | 141.12 | 1,028,249 | -2.48(-1.73%) |