Dometic Group Ab (OP: DTCGF )
6.900
+0.009
(+0.13%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2022 | 7.000 | 0 | +1.31(+23.02%) | |||
| Jul 15, 2022 | 5.690 | 0 | -0.53(-8.52%) | |||
| Jul 14, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 100 | -1.60(-20.46%) |
| Jun 07, 2022 | 7.820 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 7.820 | 0 | -1.18(-13.11%) | |||
| Mar 22, 2022 | 9.000 | 0 | -0.05(-0.61%) | |||
| Mar 17, 2022 | 9.055 | 0 | -4.25(-31.92%) | |||
| Jan 04, 2022 | 13.30 | 0 | -0.05(-0.37%) | |||
| Jan 03, 2022 | 13.33 | 13.35 | 13.33 | 13.35 | 2,200 | -0.53(-3.82%) |
| Dec 09, 2021 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
| Nov 30, 2021 | 13.89 | 13.89 | 13.89 | 0 | -0.91(-6.15%) | |
| Oct 11, 2021 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.13%) | |
| Oct 06, 2021 | 14.82 | 14.82 | 14.82 | 0 | -2.43(-14.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
