Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.56 | 13.72 | 13.48 | 13.51 | 1,229,087 | -0.03(-0.24%) |
Jul 28, 2022 | 13.33 | 13.55 | 13.32 | 13.54 | 1,322,287 | +0.22(+1.63%) |
Jul 27, 2022 | 13.20 | 13.35 | 13.15 | 13.32 | 1,045,475 | +0.14(+1.10%) |
Jul 26, 2022 | 12.75 | 13.25 | 12.74 | 13.18 | 1,594,406 | +0.35(+2.76%) |
Jul 25, 2022 | 12.94 | 13.05 | 12.73 | 12.82 | 2,288,340 | -0.43(-3.22%) |
Jul 22, 2022 | 13.35 | 13.44 | 13.17 | 13.25 | 1,201,914 | -0.10(-0.72%) |
Jul 21, 2022 | 13.15 | 13.35 | 13.06 | 13.35 | 949,857 | +0.23(+1.78%) |
Jul 20, 2022 | 13.15 | 13.26 | 13.05 | 13.11 | 1,185,627 | -0.02(-0.12%) |
Jul 19, 2022 | 12.91 | 13.23 | 12.91 | 13.13 | 1,304,256 | +0.29(+2.24%) |
Jul 18, 2022 | 12.97 | 13.13 | 12.73 | 12.84 | 1,307,553 | -0.36(-2.72%) |
Jul 15, 2022 | 13.11 | 13.24 | 12.78 | 13.20 | 941,511 | +0.24(+1.85%) |
Jul 14, 2022 | 12.97 | 12.99 | 12.82 | 12.96 | 780,769 | -0.14(-1.04%) |
Jul 13, 2022 | 12.84 | 13.11 | 12.80 | 13.10 | 1,468,260 | +0.18(+1.42%) |
Jul 12, 2022 | 12.88 | 12.99 | 12.81 | 12.91 | 875,527 | +0.02(+0.19%) |
Jul 11, 2022 | 12.84 | 12.96 | 12.83 | 12.89 | 758,740 | +0.00(+0.00%) |
Jul 08, 2022 | 12.83 | 12.97 | 12.79 | 12.89 | 1,387,054 | +0.05(+0.37%) |
Jul 07, 2022 | 12.87 | 12.99 | 12.84 | 12.84 | 846,707 | +0.04(+0.31%) |
Jul 06, 2022 | 12.98 | 13.05 | 12.72 | 12.80 | 988,945 | -0.17(-1.29%) |
Jul 05, 2022 | 12.83 | 13.00 | 12.67 | 12.97 | 1,350,606 | +0.08(+0.62%) |
Jul 01, 2022 | 12.72 | 12.91 | 12.66 | 12.89 | 1,462,105 | +0.19(+1.51%) |
Jun 30, 2022 | 12.52 | 12.83 | 12.51 | 12.70 | 737,311 | +0.05(+0.38%) |
Jun 29, 2022 | 12.73 | 12.74 | 12.52 | 12.65 | 825,565 | -0.14(-1.12%) |
Jun 28, 2022 | 12.83 | 12.92 | 12.74 | 12.79 | 986,281 | +0.10(+0.82%) |
Jun 27, 2022 | 12.87 | 12.92 | 12.67 | 12.69 | 1,759,030 | -0.10(-0.81%) |
Jun 24, 2022 | 12.50 | 12.87 | 12.46 | 12.79 | 1,617,551 | +0.39(+3.15%) |
Jun 23, 2022 | 12.01 | 12.41 | 11.97 | 12.40 | 1,026,867 | +0.43(+3.60%) |
Jun 22, 2022 | 11.83 | 12.04 | 11.82 | 11.97 | 1,500,743 | +0.06(+0.46%) |
Jun 21, 2022 | 11.69 | 11.96 | 11.66 | 11.92 | 1,290,815 | +0.40(+3.50%) |
Jun 17, 2022 | 11.16 | 11.57 | 11.09 | 11.51 | 2,182,082 | +0.41(+3.70%) |
Jun 16, 2022 | 11.57 | 11.57 | 11.04 | 11.10 | 1,663,062 | -0.64(-5.45%) |
Jun 15, 2022 | 11.88 | 11.95 | 11.48 | 11.74 | 1,943,225 | +0.03(+0.27%) |
Jun 14, 2022 | 12.02 | 12.05 | 11.56 | 11.71 | 1,702,296 | -0.23(-1.92%) |
Jun 13, 2022 | 12.54 | 12.61 | 11.91 | 11.94 | 2,519,456 | -0.84(-6.56%) |
Jun 10, 2022 | 12.79 | 12.84 | 12.65 | 12.78 | 1,227,933 | -0.09(-0.74%) |
Jun 09, 2022 | 12.87 | 13.11 | 12.84 | 12.87 | 2,477,151 | +0.17(+1.31%) |
Jun 08, 2022 | 12.74 | 12.80 | 12.62 | 12.71 | 867,130 | -0.09(-0.68%) |
Jun 07, 2022 | 12.69 | 12.83 | 12.66 | 12.80 | 685,028 | +0.06(+0.43%) |
Jun 06, 2022 | 12.82 | 12.88 | 12.73 | 12.74 | 1,373,517 | -0.06(-0.43%) |
Jun 03, 2022 | 12.91 | 12.91 | 12.75 | 12.80 | 1,196,067 | -0.07(-0.55%) |
Jun 02, 2022 | 12.91 | 12.94 | 12.77 | 12.87 | 865,931 | -0.05(-0.37%) |
Jun 01, 2022 | 12.94 | 13.00 | 12.71 | 12.91 | 2,539,718 | +0.02(+0.18%) |
May 31, 2022 | 12.95 | 12.95 | 12.82 | 12.89 | 1,832,341 | -0.09(-0.73%) |
May 27, 2022 | 13.01 | 13.13 | 12.95 | 12.99 | 2,323,976 | +0.06(+0.43%) |
May 26, 2022 | 12.88 | 13.02 | 12.87 | 12.93 | 2,048,559 | +0.13(+1.05%) |
May 25, 2022 | 12.79 | 12.92 | 12.77 | 12.80 | 1,397,374 | -0.04(-0.31%) |
May 24, 2022 | 12.72 | 12.84 | 12.61 | 12.83 | 1,408,914 | +0.12(+0.93%) |
May 23, 2022 | 12.69 | 12.82 | 12.61 | 12.72 | 1,216,301 | +0.11(+0.88%) |
May 20, 2022 | 12.76 | 12.76 | 12.40 | 12.61 | 831,511 | +0.03(+0.25%) |
May 19, 2022 | 12.57 | 12.70 | 12.52 | 12.57 | 809,850 | -0.06(-0.50%) |
May 18, 2022 | 12.79 | 12.79 | 12.61 | 12.64 | 856,121 | -0.15(-1.17%) |
May 17, 2022 | 12.93 | 12.93 | 12.70 | 12.79 | 1,182,267 | -0.03(-0.24%) |
May 16, 2022 | 12.61 | 12.90 | 12.59 | 12.82 | 1,215,386 | +0.17(+1.37%) |
May 13, 2022 | 12.48 | 12.71 | 12.44 | 12.64 | 1,577,549 | +0.21(+1.70%) |
May 12, 2022 | 12.68 | 12.68 | 12.24 | 12.43 | 1,009,131 | -0.27(-2.16%) |
May 11, 2022 | 12.79 | 12.89 | 12.67 | 12.71 | 765,946 | -0.07(-0.55%) |
May 10, 2022 | 12.82 | 12.90 | 12.60 | 12.78 | 826,709 | +0.03(+0.25%) |
May 09, 2022 | 12.96 | 12.99 | 12.61 | 12.75 | 885,240 | -0.34(-2.58%) |
May 06, 2022 | 13.02 | 13.11 | 12.95 | 13.08 | 768,947 | -0.01(-0.06%) |
May 05, 2022 | 13.14 | 13.19 | 12.94 | 13.09 | 1,063,613 | -0.02(-0.18%) |
May 04, 2022 | 13.11 | 13.13 | 12.91 | 13.12 | 1,057,438 | +0.04(+0.30%) |
May 03, 2022 | 12.98 | 13.20 | 12.98 | 13.08 | 1,226,623 | +0.11(+0.85%) |
May 02, 2022 | 12.76 | 12.97 | 12.73 | 12.97 | 1,052,756 | +0.24(+1.85%) |
Apr 29, 2022 | 12.88 | 13.03 | 12.72 | 12.73 | 1,057,356 | -0.22(-1.70%) |
Apr 28, 2022 | 12.70 | 13.06 | 12.61 | 12.95 | 1,675,136 | +0.46(+3.64%) |
Apr 27, 2022 | 11.99 | 12.67 | 11.92 | 12.50 | 1,995,333 | +1.09(+9.56%) |
Apr 26, 2022 | 11.73 | 11.75 | 11.41 | 11.41 | 843,750 | -0.35(-3.00%) |
Apr 25, 2022 | 11.66 | 11.77 | 11.51 | 11.76 | 937,074 | +0.05(+0.47%) |
Apr 22, 2022 | 12.00 | 12.00 | 11.70 | 11.70 | 885,098 | -0.30(-2.48%) |
Apr 21, 2022 | 12.10 | 12.12 | 11.98 | 12.00 | 1,998,003 | -0.01(-0.07%) |
Apr 20, 2022 | 11.95 | 12.10 | 11.88 | 12.01 | 1,109,700 | +0.07(+0.59%) |
Apr 19, 2022 | 12.39 | 12.44 | 11.92 | 11.94 | 1,746,768 | -0.41(-3.34%) |
Apr 18, 2022 | 12.39 | 12.45 | 12.27 | 12.35 | 688,553 | -0.02(-0.19%) |
Apr 14, 2022 | 12.41 | 12.48 | 12.30 | 12.37 | 893,261 | -0.04(-0.31%) |
Apr 13, 2022 | 12.24 | 12.41 | 12.20 | 12.41 | 423,293 | +0.20(+1.66%) |
Apr 12, 2022 | 12.26 | 12.35 | 12.17 | 12.21 | 845,369 | -0.05(-0.44%) |
Apr 11, 2022 | 12.34 | 12.40 | 12.25 | 12.27 | 611,631 | -0.08(-0.63%) |
Apr 08, 2022 | 12.23 | 12.41 | 12.18 | 12.34 | 524,753 | +0.13(+1.08%) |
Apr 07, 2022 | 12.29 | 12.33 | 12.11 | 12.21 | 632,321 | -0.06(-0.51%) |
Apr 06, 2022 | 12.41 | 12.45 | 12.25 | 12.27 | 700,039 | -0.16(-1.31%) |
Apr 05, 2022 | 12.56 | 12.67 | 12.40 | 12.44 | 545,219 | -0.13(-1.05%) |
Apr 04, 2022 | 12.64 | 12.65 | 12.39 | 12.57 | 576,931 | -0.07(-0.55%) |
Apr 01, 2022 | 12.63 | 12.72 | 12.55 | 12.64 | 620,909 | +0.04(+0.31%) |
Mar 31, 2022 | 12.61 | 12.65 | 12.52 | 12.60 | 644,053 | +0.07(+0.56%) |
Mar 30, 2022 | 12.72 | 12.76 | 12.51 | 12.53 | 548,427 | -0.19(-1.47%) |
Mar 29, 2022 | 12.64 | 12.76 | 12.64 | 12.72 | 693,337 | +0.11(+0.86%) |
Mar 28, 2022 | 12.69 | 12.71 | 12.59 | 12.61 | 503,532 | -0.08(-0.61%) |
Mar 25, 2022 | 12.48 | 12.69 | 12.45 | 12.69 | 624,443 | +0.22(+1.75%) |
Mar 24, 2022 | 12.37 | 12.48 | 12.34 | 12.47 | 514,692 | +0.11(+0.88%) |
Mar 23, 2022 | 12.48 | 12.51 | 12.35 | 12.36 | 489,350 | -0.12(-0.94%) |
Mar 22, 2022 | 12.30 | 12.51 | 12.30 | 12.48 | 661,225 | +0.22(+1.78%) |
Mar 21, 2022 | 12.38 | 12.54 | 12.23 | 12.26 | 819,379 | -0.14(-1.13%) |
Mar 18, 2022 | 12.34 | 12.42 | 12.24 | 12.40 | 1,602,071 | +0.05(+0.44%) |
Mar 17, 2022 | 12.26 | 12.39 | 12.18 | 12.34 | 747,871 | +0.06(+0.50%) |
Mar 16, 2022 | 12.31 | 12.37 | 12.11 | 12.28 | 766,288 | +0.05(+0.44%) |
Mar 15, 2022 | 12.22 | 12.31 | 12.16 | 12.23 | 630,857 | +0.05(+0.38%) |
Mar 14, 2022 | 12.36 | 12.41 | 12.08 | 12.18 | 808,462 | -0.11(-0.88%) |
Mar 11, 2022 | 12.41 | 12.43 | 12.27 | 12.29 | 534,966 | -0.09(-0.75%) |
Mar 10, 2022 | 12.28 | 12.39 | 12.12 | 12.38 | 776,364 | -0.01(-0.06%) |
Mar 09, 2022 | 12.41 | 12.49 | 12.34 | 12.39 | 1,109,594 | +0.08(+0.63%) |
Mar 08, 2022 | 12.01 | 12.41 | 11.96 | 12.31 | 1,701,536 | +0.31(+2.57%) |
Mar 07, 2022 | 11.90 | 12.15 | 11.85 | 12.00 | 1,430,452 | +0.12(+1.04%) |
Mar 04, 2022 | 11.87 | 11.90 | 11.78 | 11.88 | 669,417 | -0.08(-0.64%) |
Mar 03, 2022 | 11.95 | 12.00 | 11.86 | 11.96 | 607,234 | +0.03(+0.26%) |
Mar 02, 2022 | 11.77 | 11.95 | 11.73 | 11.93 | 698,504 | +0.19(+1.58%) |
Mar 01, 2022 | 11.81 | 11.88 | 11.58 | 11.74 | 1,089,348 | -0.12(-0.98%) |
Feb 28, 2022 | 11.92 | 11.99 | 11.71 | 11.86 | 1,167,572 | -0.11(-0.90%) |
Feb 25, 2022 | 11.94 | 12.08 | 11.90 | 11.97 | 1,155,221 | +0.04(+0.32%) |
Feb 24, 2022 | 11.50 | 11.95 | 11.28 | 11.93 | 1,542,637 | +0.21(+1.78%) |
Feb 23, 2022 | 12.14 | 12.16 | 11.72 | 11.72 | 1,313,372 | -0.39(-3.25%) |
Feb 22, 2022 | 12.36 | 12.38 | 12.00 | 12.11 | 1,316,897 | -0.31(-2.48%) |
Feb 18, 2022 | 12.42 | 0 | -0.03(-0.25%) | |||
Feb 17, 2022 | 12.65 | 12.65 | 12.40 | 12.45 | 860,484 | -0.21(-1.69%) |
Feb 16, 2022 | 12.62 | 12.69 | 12.58 | 12.67 | 801,230 | +0.05(+0.36%) |
Feb 15, 2022 | 12.55 | 12.64 | 12.55 | 12.62 | 700,500 | +0.24(+1.92%) |
Feb 14, 2022 | 12.44 | 12.54 | 12.34 | 12.38 | 803,478 | -0.12(-0.98%) |
Feb 11, 2022 | 12.59 | 12.66 | 12.41 | 12.51 | 796,351 | -0.05(-0.37%) |
Feb 10, 2022 | 12.64 | 12.80 | 12.52 | 12.55 | 760,015 | -0.13(-1.03%) |
Feb 09, 2022 | 12.70 | 12.73 | 12.61 | 12.68 | 795,166 | +0.02(+0.18%) |
Feb 08, 2022 | 12.69 | 12.73 | 12.47 | 12.66 | 1,007,466 | +0.24(+1.91%) |
Feb 07, 2022 | 12.29 | 12.46 | 12.29 | 12.42 | 776,039 | +0.11(+0.87%) |
Feb 04, 2022 | 12.36 | 12.38 | 12.17 | 12.31 | 920,826 | +0.00(+0.00%) |
Feb 03, 2022 | 12.31 | 12.47 | 12.31 | 1,060,265 | +0.10(+0.81%) | |
Feb 02, 2022 | 12.25 | 12.33 | 12.09 | 12.21 | 746,630 | -0.02(-0.13%) |
Feb 01, 2022 | 12.30 | 12.34 | 12.11 | 12.23 | 876,657 | -0.08(-0.62%) |
Jan 31, 2022 | 12.05 | 12.31 | 12.31 | 746,117 | +0.22(+1.84%) | |
Jan 28, 2022 | 11.99 | 12.08 | 11.82 | 12.08 | 942,060 | +0.05(+0.45%) |
Jan 27, 2022 | 12.33 | 12.35 | 11.96 | 12.03 | 1,107,598 | -0.18(-1.44%) |
Jan 26, 2022 | 12.43 | 12.47 | 12.19 | 12.21 | 1,059,128 | -0.07(-0.56%) |
Jan 25, 2022 | 11.77 | 12.31 | 11.75 | 12.28 | 1,256,916 | +0.31(+2.56%) |
Jan 24, 2022 | 11.94 | 12.01 | 11.53 | 11.97 | 2,043,259 | -0.14(-1.14%) |
Jan 21, 2022 | 12.40 | 12.41 | 12.10 | 12.11 | 1,491,153 | -0.34(-2.77%) |
Jan 20, 2022 | 12.72 | 12.76 | 12.44 | 12.45 | 1,126,372 | -0.25(-1.97%) |
Jan 19, 2022 | 12.85 | 12.89 | 12.68 | 12.70 | 724,651 | -0.07(-0.54%) |
Jan 18, 2022 | 12.85 | 12.93 | 12.74 | 12.77 | 628,993 | -0.08(-0.59%) |
Jan 14, 2022 | 12.85 | 0 | -0.05(-0.41%) | |||
Jan 13, 2022 | 12.99 | 13.02 | 12.88 | 12.90 | 700,030 | -0.04(-0.29%) |
Jan 12, 2022 | 12.96 | 12.98 | 12.89 | 12.94 | 540,563 | +0.02(+0.18%) |
Jan 11, 2022 | 12.86 | 12.99 | 12.80 | 12.92 | 742,321 | +0.07(+0.53%) |
Jan 10, 2022 | 12.84 | 12.95 | 12.77 | 12.85 | 611,865 | +0.01(+0.06%) |
Jan 07, 2022 | 12.77 | 12.86 | 12.68 | 12.84 | 463,033 | +0.14(+1.14%) |
Jan 06, 2022 | 12.68 | 12.79 | 12.63 | 12.70 | 593,458 | +0.02(+0.12%) |
Jan 05, 2022 | 12.84 | 12.92 | 12.66 | 12.68 | 891,051 | -0.09(-0.71%) |
Jan 04, 2022 | 12.95 | 13.04 | 12.76 | 12.77 | 1,235,647 | -0.16(-1.23%) |
Jan 03, 2022 | 12.75 | 13.00 | 12.73 | 12.93 | 1,070,856 | +0.24(+1.91%) |
Dec 31, 2021 | 12.73 | 12.85 | 12.66 | 12.69 | 799,601 | -0.14(-1.07%) |
Dec 30, 2021 | 12.85 | 12.98 | 12.79 | 12.82 | 545,320 | -0.03(-0.24%) |
Dec 29, 2021 | 12.91 | 12.91 | 12.79 | 12.85 | 642,185 | -0.05(-0.41%) |
Dec 28, 2021 | 12.78 | 12.96 | 12.76 | 12.91 | 735,537 | +0.12(+0.95%) |
Dec 27, 2021 | 12.71 | 12.81 | 12.57 | 12.79 | 704,113 | +0.12(+0.96%) |
Dec 23, 2021 | 12.49 | 12.70 | 12.47 | 12.66 | 717,774 | +0.23(+1.83%) |
Dec 22, 2021 | 12.40 | 12.45 | 12.35 | 12.44 | 848,894 | +0.04(+0.31%) |
Dec 21, 2021 | 11.97 | 12.44 | 11.97 | 12.40 | 1,649,662 | +0.49(+4.15%) |
Dec 20, 2021 | 12.19 | 12.24 | 11.63 | 11.91 | 3,088,187 | -0.43(-3.51%) |
Dec 17, 2021 | 12.53 | 12.55 | 12.30 | 12.34 | 3,308,939 | -0.18(-1.46%) |
Dec 16, 2021 | 12.66 | 12.72 | 12.48 | 12.52 | 1,106,429 | -0.09(-0.72%) |
Dec 15, 2021 | 12.56 | 12.61 | 12.40 | 12.61 | 1,324,805 | +0.05(+0.42%) |
Dec 14, 2021 | 12.72 | 12.86 | 12.54 | 12.56 | 881,054 | -0.17(-1.36%) |
Dec 13, 2021 | 12.85 | 12.86 | 12.64 | 12.73 | 1,147,837 | -0.14(-1.05%) |
Dec 10, 2021 | 12.99 | 13.07 | 12.84 | 12.87 | 676,763 | -0.11(-0.81%) |
Dec 09, 2021 | 13.05 | 13.06 | 12.96 | 12.97 | 470,468 | -0.09(-0.69%) |
Dec 08, 2021 | 12.97 | 13.10 | 12.96 | 13.06 | 540,496 | +0.09(+0.70%) |
Dec 07, 2021 | 12.96 | 13.03 | 12.93 | 12.97 | 726,523 | +0.04(+0.29%) |
Dec 06, 2021 | 12.72 | 12.96 | 12.63 | 12.93 | 1,217,709 | +0.32(+2.51%) |
Dec 03, 2021 | 12.66 | 12.76 | 12.59 | 12.62 | 1,275,007 | -0.02(-0.18%) |
Dec 02, 2021 | 12.40 | 12.68 | 12.39 | 12.64 | 1,171,752 | +0.24(+1.94%) |
Dec 01, 2021 | 12.71 | 12.80 | 12.39 | 12.40 | 1,527,306 | -0.20(-1.55%) |
Nov 30, 2021 | 12.84 | 12.88 | 12.58 | 12.60 | 1,766,644 | -0.32(-2.51%) |
Nov 29, 2021 | 13.02 | 13.03 | 12.76 | 12.92 | 1,174,037 | +0.00(+0.00%) |
Nov 26, 2021 | 12.96 | 12.97 | 12.78 | 12.92 | 1,135,187 | -0.11(-0.81%) |
Nov 24, 2021 | 13.00 | 13.07 | 12.99 | 13.03 | 617,092 | +0.02(+0.17%) |
Nov 23, 2021 | 13.07 | 13.09 | 12.96 | 13.00 | 812,700 | -0.02(-0.17%) |
Nov 22, 2021 | 13.20 | 13.22 | 13.02 | 13.03 | 1,179,259 | -0.14(-1.03%) |
Nov 19, 2021 | 13.24 | 13.24 | 13.15 | 13.16 | 1,063,614 | -0.14(-1.08%) |
Nov 18, 2021 | 13.32 | 13.31 | 13.28 | 13.30 | 1,075,133 | +0.02(+0.11%) |
Nov 17, 2021 | 13.33 | 13.36 | 13.24 | 13.29 | 710,741 | -0.04(-0.28%) |
Nov 16, 2021 | 13.42 | 13.42 | 13.32 | 13.33 | 584,318 | -0.05(-0.39%) |
Nov 15, 2021 | 13.33 | 13.39 | 13.33 | 13.38 | 619,676 | +0.06(+0.45%) |
Nov 12, 2021 | 13.35 | 13.36 | 13.30 | 13.32 | 584,516 | -0.03(-0.22%) |
Nov 11, 2021 | 13.36 | 13.38 | 13.32 | 13.35 | 499,425 | -0.10(-0.72%) |
Nov 10, 2021 | 13.37 | 13.36 | 13.45 | 463,101 | +0.07(+0.50%) | |
Nov 09, 2021 | 13.41 | 13.45 | 13.37 | 13.38 | 448,511 | -0.02(-0.17%) |
Nov 08, 2021 | 13.48 | 13.48 | 13.37 | 13.40 | 494,046 | -0.04(-0.33%) |
Nov 05, 2021 | 13.31 | 13.50 | 13.31 | 13.45 | 814,912 | +0.19(+1.41%) |
Nov 04, 2021 | 13.22 | 13.27 | 13.18 | 13.26 | 574,704 | +0.09(+0.68%) |
Nov 03, 2021 | 13.12 | 13.30 | 13.11 | 13.17 | 673,184 | +0.04(+0.34%) |
Nov 02, 2021 | 13.23 | 13.26 | 13.08 | 13.12 | 761,018 | -0.11(-0.85%) |
Nov 01, 2021 | 13.12 | 13.28 | 13.17 | 13.24 | 797,154 | +0.15(+1.14%) |
Oct 29, 2021 | 13.16 | 13.16 | 13.06 | 13.09 | 790,310 | +0.01(+0.11%) |
Oct 28, 2021 | 13.32 | 13.36 | 13.06 | 13.07 | 1,295,234 | -0.22(-1.69%) |
Oct 27, 2021 | 13.31 | 13.36 | 13.23 | 13.30 | 1,319,373 | +0.03(+0.23%) |
Oct 26, 2021 | 13.29 | 13.24 | 13.27 | 733,591 | -0.02(-0.17%) | |
Oct 25, 2021 | 13.32 | 13.36 | 13.27 | 13.29 | 624,788 | -0.03(-0.22%) |
Oct 22, 2021 | 13.36 | 13.40 | 13.30 | 13.32 | 613,736 | -0.03(-0.22%) |
Oct 21, 2021 | 13.46 | 13.48 | 13.33 | 13.35 | 750,310 | -0.07(-0.56%) |
Oct 20, 2021 | 13.40 | 13.47 | 13.39 | 13.42 | 760,702 | +0.04(+0.33%) |
Oct 19, 2021 | 13.35 | 13.39 | 13.30 | 13.38 | 527,006 | +0.08(+0.61%) |
Oct 18, 2021 | 13.25 | 13.34 | 13.23 | 13.30 | 581,123 | +0.04(+0.34%) |
Oct 15, 2021 | 13.36 | 13.37 | 13.25 | 13.25 | 809,799 | -0.02(-0.17%) |
Oct 14, 2021 | 13.25 | 13.30 | 13.22 | 13.28 | 532,286 | +0.03(+0.22%) |
Oct 13, 2021 | 13.16 | 13.25 | 13.09 | 13.25 | 685,440 | +0.07(+0.56%) |
Oct 12, 2021 | 13.14 | 13.18 | 13.08 | 13.17 | 550,997 | +0.05(+0.40%) |
Oct 11, 2021 | 13.10 | 13.17 | 13.10 | 13.12 | 436,782 | +0.04(+0.34%) |
Oct 08, 2021 | 13.04 | 13.11 | 13.04 | 13.07 | 585,138 | +0.04(+0.34%) |
Oct 07, 2021 | 13.04 | 13.11 | 13.02 | 13.03 | 966,549 | +0.01(+0.11%) |
Oct 06, 2021 | 12.92 | 13.03 | 12.90 | 13.02 | 728,646 | +0.00(+0.00%) |
Oct 05, 2021 | 12.99 | 13.04 | 12.94 | 13.02 | 536,910 | +0.02(+0.17%) |
Oct 04, 2021 | 12.96 | 13.11 | 12.96 | 12.99 | 614,803 | +0.01(+0.11%) |
Oct 01, 2021 | 12.86 | 13.01 | 12.81 | 12.98 | 515,326 | +0.15(+1.16%) |
Sep 30, 2021 | 12.93 | 12.98 | 12.84 | 12.83 | 718,970 | -0.11(-0.86%) |
Sep 29, 2021 | 12.98 | 13.01 | 12.91 | 12.94 | 463,188 | -0.04(-0.29%) |
Sep 28, 2021 | 13.03 | 13.10 | 12.96 | 12.98 | 647,525 | -0.05(-0.40%) |
Sep 27, 2021 | 13.01 | 13.13 | 12.99 | 13.03 | 494,461 | +0.06(+0.46%) |
Sep 24, 2021 | 12.94 | 13.04 | 12.94 | 12.97 | 424,562 | -0.01(-0.11%) |
Sep 23, 2021 | 12.96 | 13.04 | 12.96 | 12.99 | 572,216 | +0.02(+0.17%) |
Sep 22, 2021 | 12.89 | 13.03 | 12.87 | 12.96 | 745,844 | +0.07(+0.58%) |
Sep 21, 2021 | 12.93 | 12.99 | 12.87 | 12.89 | 815,652 | +0.02(+0.17%) |
Sep 20, 2021 | 12.88 | 12.90 | 12.73 | 12.87 | 1,086,737 | -0.03(-0.23%) |
Sep 17, 2021 | 12.99 | 13.04 | 12.90 | 12.90 | 1,721,662 | -0.04(-0.28%) |
Sep 16, 2021 | 12.93 | 13.02 | 12.93 | 12.93 | 516,326 | -0.02(-0.17%) |
Sep 15, 2021 | 12.94 | 12.99 | 12.92 | 12.96 | 508,868 | +0.01(+0.11%) |
Sep 14, 2021 | 13.04 | 13.04 | 12.92 | 12.94 | 524,149 | -0.05(-0.40%) |
Sep 13, 2021 | 12.91 | 13.05 | 12.90 | 12.99 | 591,460 | +0.11(+0.86%) |
Sep 10, 2021 | 13.00 | 13.00 | 12.88 | 12.88 | 408,156 | -0.05(-0.40%) |
Sep 09, 2021 | 12.96 | 13.01 | 12.89 | 12.93 | 477,327 | +0.03(+0.23%) |
Sep 08, 2021 | 12.95 | 13.01 | 12.90 | 12.90 | 463,859 | -0.04(-0.29%) |
Sep 07, 2021 | 13.02 | 13.10 | 12.94 | 12.94 | 514,798 | -0.12(-0.90%) |
Sep 03, 2021 | 13.06 | 13.09 | 13.03 | 13.06 | 471,359 | +0.00(+0.00%) |
Sep 02, 2021 | 13.13 | 13.19 | 13.05 | 13.06 | 397,781 | -0.04(-0.28%) |
Sep 01, 2021 | 13.11 | 13.17 | 13.05 | 13.10 | 513,584 | +0.01(+0.06%) |
Aug 31, 2021 | 13.07 | 13.14 | 13.03 | 13.09 | 379,629 | +0.07(+0.51%) |
Aug 30, 2021 | 13.12 | 13.12 | 12.99 | 13.02 | 445,178 | -0.07(-0.51%) |
Aug 27, 2021 | 13.03 | 13.12 | 13.02 | 13.09 | 454,288 | +0.10(+0.79%) |
Aug 26, 2021 | 13.03 | 13.09 | 12.98 | 12.98 | 449,905 | -0.04(-0.34%) |
Aug 25, 2021 | 13.06 | 13.11 | 13.00 | 13.03 | 413,865 | -0.03(-0.23%) |
Aug 24, 2021 | 13.01 | 13.07 | 12.98 | 13.06 | 844,130 | +0.11(+0.85%) |
Aug 23, 2021 | 12.92 | 13.00 | 12.91 | 12.95 | 632,994 | +0.09(+0.69%) |
Aug 20, 2021 | 12.71 | 12.90 | 12.64 | 12.86 | 627,809 | +0.12(+0.93%) |
Aug 19, 2021 | 12.79 | 12.96 | 12.62 | 12.74 | 1,144,068 | -0.11(-0.85%) |
Aug 18, 2021 | 12.93 | 13.00 | 12.84 | 12.85 | 685,459 | -0.09(-0.68%) |
Aug 17, 2021 | 12.89 | 12.95 | 12.82 | 12.94 | 628,926 | +0.01(+0.11%) |
Aug 16, 2021 | 12.95 | 12.99 | 12.83 | 12.92 | 476,821 | -0.01(-0.11%) |
Aug 13, 2021 | 12.87 | 12.98 | 12.87 | 12.94 | 438,998 | +0.07(+0.51%) |
Aug 12, 2021 | 12.89 | 12.92 | 12.81 | 12.87 | 398,710 | +0.01(+0.06%) |
Aug 11, 2021 | 12.79 | 12.87 | 12.70 | 12.87 | 554,091 | +0.07(+0.57%) |
Aug 10, 2021 | 12.72 | 12.82 | 12.65 | 12.79 | 654,612 | +0.09(+0.69%) |
Aug 09, 2021 | 12.73 | 12.75 | 12.65 | 12.70 | 517,641 | -0.04(-0.29%) |
Aug 06, 2021 | 12.66 | 12.83 | 12.63 | 12.74 | 567,121 | +0.07(+0.52%) |
Aug 05, 2021 | 12.58 | 12.71 | 12.58 | 12.68 | 652,846 | +0.10(+0.81%) |
Aug 04, 2021 | 12.63 | 12.70 | 12.48 | 12.57 | 869,642 | -0.12(-0.98%) |
Aug 03, 2021 | 12.70 | 12.82 | 12.52 | 12.70 | 755,510 | -0.03(-0.23%) |