Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 16.02 | 16.02 | 15.87 | 15.87 | 200 | +0.01(+0.03%) |
Jun 17, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1 | -0.08(-0.50%) |
Jun 14, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 102 | -0.11(-0.65%) |
Jun 13, 2024 | 16.07 | 16.07 | 16.05 | 16.05 | 202 | -0.09(-0.59%) |
Jun 12, 2024 | 16.36 | 16.36 | 16.14 | 16.14 | 207 | +0.12(+0.78%) |
Jun 11, 2024 | 16.06 | 16.07 | 16.02 | 16.02 | 1,517 | -0.01(-0.07%) |
Jun 10, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 70 | +0.06(+0.35%) |
Jun 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | -0.21(-1.30%) |
Jun 06, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 12 | +0.14(+0.87%) |
Jun 05, 2024 | 16.05 | 16.05 | 16.04 | 16.04 | 264 | +0.37(+2.38%) |
Jun 04, 2024 | 15.67 | 15.67 | 15.64 | 15.67 | 116 | +0.10(+0.62%) |
Jun 03, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 117 | -0.11(-0.68%) |
May 31, 2024 | 15.79 | 15.79 | 15.68 | 15.68 | 1,016 | -0.15(-0.97%) |
May 30, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.29%) |
May 29, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.17(-1.08%) |
May 28, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.09(-0.53%) |
May 24, 2024 | 16.07 | 16.14 | 16.07 | 16.14 | 128 | +0.17(+1.08%) |
May 23, 2024 | 16.00 | 16.00 | 15.96 | 15.96 | 172 | -0.32(-1.98%) |
May 22, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | -0.23(-1.42%) |
May 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 80 | +0.11(+0.67%) |
May 20, 2024 | 16.40 | 16.41 | 16.39 | 16.41 | 314 | -0.04(-0.24%) |
May 17, 2024 | 16.39 | 16.45 | 16.39 | 16.45 | 101 | -0.06(-0.38%) |
May 16, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1 | -0.01(-0.07%) |
May 15, 2024 | 16.36 | 16.52 | 16.36 | 16.52 | 314 | +0.29(+1.82%) |
May 14, 2024 | 16.32 | 16.38 | 16.07 | 16.23 | 2,125 | +0.06(+0.37%) |
May 13, 2024 | 16.12 | 16.17 | 16.09 | 16.17 | 1,115 | +0.09(+0.57%) |
May 10, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 251 | -0.15(-0.93%) |
May 09, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 160 | +0.31(+1.95%) |
May 08, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | -0.44(-2.71%) |
May 07, 2024 | 16.36 | 16.41 | 16.36 | 16.36 | 314 | +0.07(+0.45%) |
May 06, 2024 | 16.39 | 16.39 | 16.22 | 16.29 | 1,183 | +0.07(+0.41%) |
May 03, 2024 | 16.31 | 16.32 | 16.23 | 16.23 | 1,182 | +0.19(+1.20%) |
May 02, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.06(+0.36%) |
May 01, 2024 | 15.89 | 15.97 | 15.89 | 15.97 | 952 | +0.01(+0.09%) |
Apr 30, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 51 | -0.15(-0.93%) |
Apr 29, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 342 | +0.26(+1.64%) |
Apr 26, 2024 | 15.84 | 15.85 | 15.84 | 15.85 | 319 | +0.09(+0.57%) |
Apr 25, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 10 | -0.14(-0.85%) |
Apr 24, 2024 | 15.92 | 15.92 | 15.89 | 15.90 | 898 | -0.07(-0.47%) |
Apr 23, 2024 | 15.94 | 15.97 | 15.79 | 15.97 | 1,101 | +0.45(+2.90%) |
Apr 22, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.17(+1.14%) |
Apr 19, 2024 | 15.26 | 15.35 | 15.26 | 15.35 | 121 | -0.15(-1.00%) |
Apr 18, 2024 | 15.54 | 15.54 | 15.50 | 15.50 | 128 | -0.04(-0.23%) |
Apr 17, 2024 | 15.59 | 15.59 | 15.54 | 15.54 | 100 | -0.18(-1.15%) |
Apr 16, 2024 | 15.84 | 15.84 | 15.72 | 15.72 | 256 | -0.12(-0.75%) |
Apr 15, 2024 | 15.89 | 15.89 | 15.84 | 15.84 | 100 | -0.35(-2.14%) |
Apr 12, 2024 | 16.11 | 16.25 | 16.11 | 16.18 | 400 | -0.34(-2.04%) |
Apr 11, 2024 | 16.37 | 16.63 | 16.37 | 16.52 | 532 | -0.12(-0.72%) |
Apr 10, 2024 | 16.60 | 16.68 | 16.54 | 16.64 | 759 | -0.18(-1.06%) |
Apr 09, 2024 | 16.61 | 16.90 | 16.61 | 16.82 | 323 | +0.31(+1.90%) |
Apr 08, 2024 | 16.30 | 16.57 | 16.30 | 16.50 | 879 | +0.12(+0.76%) |
Apr 05, 2024 | 16.39 | 16.44 | 16.38 | 16.38 | 203 | +0.25(+1.56%) |
Apr 04, 2024 | 16.13 | 16.17 | 16.13 | 16.13 | 114 | -0.18(-1.11%) |
Apr 03, 2024 | 16.31 | 16.38 | 16.31 | 16.31 | 100 | +0.05(+0.30%) |
Apr 02, 2024 | 16.27 | 16.32 | 16.26 | 16.26 | 455 | -0.37(-2.24%) |
Apr 01, 2024 | 16.66 | 16.70 | 16.60 | 16.64 | 393 | -0.33(-1.97%) |
Mar 28, 2024 | 16.98 | 16.99 | 16.97 | 16.97 | 556 | +0.09(+0.53%) |
Mar 27, 2024 | 16.71 | 16.88 | 16.71 | 16.88 | 4,245 | +0.30(+1.81%) |
Mar 26, 2024 | 16.53 | 16.69 | 16.53 | 16.58 | 28,400 | +0.13(+0.79%) |
Mar 25, 2024 | 16.52 | 16.53 | 16.45 | 16.45 | 500 | +0.03(+0.19%) |
Mar 22, 2024 | 16.48 | 16.50 | 16.42 | 16.42 | 661 | -0.21(-1.27%) |
Mar 21, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 9 | +0.13(+0.81%) |
Mar 20, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 12 | +0.01(+0.04%) |
Mar 19, 2024 | 16.30 | 16.52 | 16.30 | 16.49 | 939 | +0.11(+0.67%) |
Mar 18, 2024 | 16.35 | 16.38 | 16.35 | 16.38 | 110 | +0.18(+1.14%) |
Mar 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 260 | -0.01(-0.06%) |
Mar 14, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 51 | -0.27(-1.64%) |
Mar 13, 2024 | 16.64 | 16.64 | 16.48 | 16.48 | 699 | -0.18(-1.11%) |
Mar 12, 2024 | 16.62 | 16.66 | 16.61 | 16.66 | 807 | +0.22(+1.34%) |
Mar 11, 2024 | 16.62 | 16.62 | 16.44 | 16.44 | 1,330 | -0.18(-1.11%) |
Mar 08, 2024 | 16.85 | 16.85 | 16.62 | 16.62 | 959 | -0.04(-0.24%) |
Mar 07, 2024 | 16.55 | 16.71 | 16.55 | 16.66 | 3,018 | +0.40(+2.46%) |
Mar 06, 2024 | 16.21 | 16.27 | 16.17 | 16.27 | 536 | +0.28(+1.75%) |
Mar 05, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1 | -0.32(-1.96%) |
Mar 04, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 122 | -0.00(-0.03%) |
Mar 01, 2024 | 15.89 | 16.31 | 15.89 | 16.31 | 2,769 | +0.33(+2.08%) |
Feb 29, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 127 | +0.08(+0.52%) |
Feb 28, 2024 | 15.88 | 15.92 | 15.85 | 15.89 | 492 | -0.26(-1.61%) |
Feb 27, 2024 | 16.11 | 16.16 | 16.11 | 16.16 | 200 | +0.15(+0.93%) |
Feb 26, 2024 | 16.13 | 16.13 | 16.01 | 16.01 | 318 | +0.01(+0.07%) |
Feb 23, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 155 | -0.15(-0.93%) |
Feb 22, 2024 | 16.18 | 16.22 | 16.14 | 16.14 | 758 | +0.20(+1.24%) |
Feb 21, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 84 | -0.15(-0.93%) |
Feb 20, 2024 | 16.11 | 16.14 | 16.10 | 16.10 | 843 | -0.06(-0.39%) |
Feb 16, 2024 | 16.26 | 16.26 | 16.16 | 16.16 | 241 | -0.08(-0.47%) |
Feb 15, 2024 | 16.25 | 16.31 | 16.24 | 16.24 | 1,381 | +0.14(+0.84%) |
Feb 14, 2024 | 16.05 | 16.10 | 16.05 | 16.10 | 260 | +0.35(+2.21%) |
Feb 13, 2024 | 15.94 | 15.94 | 15.75 | 15.75 | 2,740 | -0.44(-2.70%) |
Feb 12, 2024 | 16.13 | 16.22 | 16.10 | 16.19 | 1,985 | +0.08(+0.50%) |
Feb 09, 2024 | 16.28 | 16.28 | 16.11 | 16.11 | 2,165 | -0.07(-0.43%) |
Feb 08, 2024 | 16.14 | 16.18 | 16.12 | 16.18 | 2,361 | +0.07(+0.47%) |
Feb 07, 2024 | 16.14 | 16.15 | 16.11 | 16.11 | 801 | -0.09(-0.59%) |
Feb 06, 2024 | 15.91 | 16.20 | 15.91 | 16.20 | 680 | +0.42(+2.68%) |
Feb 05, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 38 | -0.13(-0.79%) |
Feb 02, 2024 | 15.80 | 15.90 | 15.80 | 15.90 | 893 | -0.02(-0.10%) |
Feb 01, 2024 | 15.94 | 15.94 | 15.92 | 15.92 | 861 | +0.17(+1.07%) |
Jan 31, 2024 | 15.99 | 16.00 | 15.75 | 15.75 | 554 | -0.16(-1.00%) |
Jan 30, 2024 | 15.93 | 15.93 | 15.91 | 15.91 | 504 | -0.27(-1.67%) |
Jan 29, 2024 | 16.21 | 16.21 | 16.18 | 16.18 | 277 | +0.28(+1.79%) |
Jan 26, 2024 | 16.02 | 16.02 | 15.89 | 15.89 | 578 | +0.08(+0.54%) |
Jan 25, 2024 | 15.91 | 15.91 | 15.75 | 15.81 | 1,563 | -0.01(-0.04%) |
Jan 24, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 121 | -0.15(-0.93%) |
Jan 23, 2024 | 16.36 | 16.36 | 15.96 | 15.96 | 375 | -0.13(-0.78%) |
Jan 22, 2024 | 16.30 | 16.30 | 16.09 | 16.09 | 1,189 | +0.23(+1.48%) |
Jan 19, 2024 | 15.73 | 15.86 | 15.73 | 15.86 | 4,102 | +0.09(+0.57%) |
Jan 18, 2024 | 15.58 | 15.77 | 15.57 | 15.77 | 1,209 | +0.21(+1.32%) |
Jan 17, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 8 | -0.12(-0.73%) |
Jan 16, 2024 | 15.63 | 15.68 | 15.63 | 15.68 | 188 | -0.15(-0.93%) |
Jan 12, 2024 | 15.87 | 15.92 | 15.82 | 15.82 | 3,384 | -0.13(-0.83%) |
Jan 11, 2024 | 15.85 | 15.96 | 15.85 | 15.95 | 2,123 | +0.08(+0.53%) |
Jan 10, 2024 | 16.26 | 16.26 | 15.80 | 15.87 | 3,171 | -0.46(-2.82%) |
Jan 09, 2024 | 15.92 | 16.33 | 15.91 | 16.33 | 2,285 | +0.55(+3.47%) |
Jan 08, 2024 | 15.76 | 15.78 | 15.76 | 15.78 | 510 | +0.42(+2.71%) |
Jan 05, 2024 | 15.40 | 15.40 | 15.34 | 15.37 | 1,735 | +0.10(+0.66%) |
Jan 04, 2024 | 15.19 | 15.32 | 15.18 | 15.27 | 692 | +0.02(+0.10%) |
Jan 03, 2024 | 15.18 | 15.29 | 15.11 | 15.25 | 330,806 | -0.33(-2.12%) |
Jan 02, 2024 | 15.81 | 15.88 | 15.58 | 15.58 | 1,481 | -0.36(-2.23%) |
Dec 29, 2023 | 16.06 | 16.06 | 15.94 | 15.94 | 1,197 | -0.18(-1.13%) |
Dec 28, 2023 | 16.12 | 16.12 | 16.12 | 16.12 | 331 | +0.05(+0.32%) |
Dec 27, 2023 | 16.08 | 16.08 | 16.00 | 16.07 | 1,145 | -0.02(-0.12%) |
Dec 26, 2023 | 15.95 | 16.09 | 15.95 | 16.09 | 1,584 | +0.16(+1.01%) |
Dec 22, 2023 | 15.88 | 15.92 | 15.86 | 15.92 | 1,136 | +0.06(+0.40%) |
Dec 21, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 75 | +0.51(+3.33%) |
Dec 20, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 102 | -0.41(-2.58%) |
Dec 19, 2023 | 15.58 | 15.76 | 15.58 | 15.76 | 475 | +0.39(+2.56%) |
Dec 18, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | +0.11(+0.74%) |
Dec 15, 2023 | 15.44 | 15.44 | 15.25 | 15.25 | 861 | -0.29(-1.87%) |
Dec 14, 2023 | 15.74 | 15.75 | 15.52 | 15.54 | 656 | +0.41(+2.74%) |
Dec 13, 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | +0.58(+3.96%) |
Dec 12, 2023 | 14.49 | 14.55 | 14.49 | 14.55 | 434 | +0.09(+0.62%) |
Dec 11, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 102 | +0.06(+0.39%) |
Dec 08, 2023 | 14.48 | 14.49 | 14.40 | 14.40 | 1,474 | -0.01(-0.08%) |
Dec 07, 2023 | 14.24 | 14.41 | 14.24 | 14.41 | 200 | +0.09(+0.66%) |
Dec 06, 2023 | 14.47 | 14.47 | 14.32 | 14.32 | 300 | +0.03(+0.21%) |
Dec 05, 2023 | 14.25 | 14.29 | 14.21 | 14.29 | 505 | -0.19(-1.28%) |
Dec 04, 2023 | 14.41 | 14.47 | 14.38 | 14.47 | 410 | +0.07(+0.50%) |
Dec 01, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +0.34(+2.44%) |
Nov 30, 2023 | 14.11 | 14.11 | 14.06 | 14.06 | 572 | +0.01(+0.07%) |
Nov 29, 2023 | 13.84 | 14.12 | 13.84 | 14.05 | 332,675 | +0.12(+0.86%) |
Nov 28, 2023 | 13.92 | 13.93 | 13.92 | 13.93 | 1,438 | -0.06(-0.46%) |
Nov 27, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 25 | -0.01(-0.04%) |
Nov 24, 2023 | 13.69 | 14.00 | 13.69 | 14.00 | 480 | +0.06(+0.47%) |
Nov 22, 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | +0.12(+0.83%) |
Nov 21, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 59 | -0.02(-0.14%) |
Nov 20, 2023 | 13.79 | 13.84 | 13.79 | 13.84 | 322 | +0.25(+1.88%) |
Nov 17, 2023 | 13.53 | 13.59 | 13.53 | 13.59 | 201 | +0.12(+0.90%) |
Nov 16, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 21 | +0.04(+0.33%) |
Nov 15, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 18 | +0.14(+1.05%) |
Nov 14, 2023 | 13.14 | 13.28 | 13.12 | 13.28 | 2,128 | +0.58(+4.57%) |
Nov 13, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 40 | +0.16(+1.32%) |
Nov 10, 2023 | 12.31 | 12.54 | 12.31 | 12.54 | 4,044 | +0.14(+1.17%) |
Nov 09, 2023 | 12.46 | 12.46 | 12.39 | 12.39 | 119 | -0.46(-3.58%) |
Nov 08, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | -0.32(-2.43%) |
Nov 07, 2023 | 13.27 | 13.27 | 13.17 | 13.17 | 1,040 | +0.10(+0.77%) |
Nov 06, 2023 | 13.10 | 13.10 | 13.07 | 13.07 | 320 | -0.19(-1.40%) |
Nov 03, 2023 | 12.73 | 13.34 | 12.73 | 13.26 | 1,100 | +0.54(+4.29%) |
Nov 02, 2023 | 12.62 | 12.71 | 12.62 | 12.71 | 986 | +0.29(+2.33%) |
Nov 01, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 1 | +0.13(+1.06%) |
Oct 31, 2023 | 12.27 | 12.29 | 12.27 | 12.29 | 400 | +0.18(+1.49%) |
Oct 30, 2023 | 11.98 | 12.11 | 11.98 | 12.11 | 420 | -0.12(-0.98%) |
Oct 27, 2023 | 12.24 | 12.24 | 12.23 | 12.23 | 553 | +0.03(+0.25%) |
Oct 26, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 4 | -0.48(-3.79%) |
Oct 25, 2023 | 12.65 | 12.68 | 12.65 | 12.68 | 212 | -0.34(-2.61%) |
Oct 24, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 18 | +0.03(+0.23%) |
Oct 23, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 22 | -0.10(-0.76%) |
Oct 20, 2023 | 13.02 | 13.09 | 13.02 | 13.09 | 782 | -0.01(-0.08%) |
Oct 19, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 44 | -0.07(-0.53%) |
Oct 18, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 228 | -0.26(-1.94%) |
Oct 17, 2023 | 13.42 | 13.43 | 13.42 | 13.43 | 235 | +0.15(+1.13%) |
Oct 16, 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 62 | +0.15(+1.18%) |
Oct 13, 2023 | 13.12 | 13.17 | 13.12 | 13.12 | 960 | +0.12(+0.96%) |
Oct 12, 2023 | 13.17 | 13.17 | 13.00 | 13.00 | 437 | -0.59(-4.31%) |
Oct 11, 2023 | 13.65 | 13.65 | 13.59 | 13.59 | 651 | -0.41(-2.93%) |
Oct 10, 2023 | 13.94 | 14.00 | 13.94 | 14.00 | 494 | +0.25(+1.78%) |
Oct 09, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 4 | +0.03(+0.18%) |
Oct 06, 2023 | 13.82 | 13.82 | 13.72 | 13.72 | 245 | +0.09(+0.66%) |
Oct 05, 2023 | 13.44 | 13.63 | 13.44 | 13.63 | 4,627 | -0.10(-0.73%) |
Oct 04, 2023 | 13.58 | 13.73 | 13.58 | 13.73 | 270 | +0.00(+0.04%) |
Oct 03, 2023 | 13.82 | 13.84 | 13.73 | 13.73 | 289 | -0.25(-1.79%) |
Oct 02, 2023 | 13.88 | 13.98 | 13.88 | 13.98 | 602 | -0.10(-0.71%) |
Sep 29, 2023 | 14.18 | 14.23 | 14.08 | 14.08 | 2,000 | -0.11(-0.78%) |
Sep 28, 2023 | 14.25 | 14.25 | 14.19 | 14.19 | 624 | +0.15(+1.10%) |
Sep 27, 2023 | 13.99 | 14.04 | 13.99 | 14.04 | 223 | +0.21(+1.52%) |
Sep 26, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 7 | +0.07(+0.54%) |
Sep 25, 2023 | 13.57 | 13.88 | 13.75 | 13.75 | 4,298 | -0.04(-0.29%) |
Sep 22, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 100 | -0.19(-1.32%) |
Sep 21, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 107 | -0.47(-3.29%) |
Sep 20, 2023 | 14.60 | 14.60 | 14.45 | 14.45 | 500 | -0.23(-1.57%) |
Sep 19, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 1 | -0.10(-0.64%) |
Sep 18, 2023 | 14.90 | 14.90 | 14.78 | 14.78 | 359 | -0.12(-0.84%) |
Sep 15, 2023 | 14.99 | 14.99 | 14.90 | 14.90 | 506 | -0.29(-1.91%) |
Sep 14, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 62 | -0.15(-0.95%) |
Sep 13, 2023 | 15.34 | 15.34 | 15.34 | 15.34 | 283 | -0.00(-0.03%) |
Sep 12, 2023 | 15.34 | 15.34 | 15.34 | 15.34 | 105 | -0.29(-1.86%) |
Sep 11, 2023 | 15.52 | 15.63 | 15.52 | 15.63 | 437 | +0.26(+1.69%) |
Sep 08, 2023 | 15.55 | 15.55 | 15.37 | 15.37 | 839 | -0.32(-2.04%) |
Sep 07, 2023 | 15.88 | 15.88 | 15.69 | 15.69 | 174 | -0.33(-2.09%) |
Sep 06, 2023 | 15.95 | 16.02 | 15.95 | 16.02 | 111 | +0.06(+0.41%) |
Sep 05, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 45 | -0.43(-2.62%) |
Sep 01, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | +0.23(+1.40%) |
Aug 31, 2023 | 16.41 | 16.42 | 16.16 | 16.16 | 1,668 | -0.15(-0.92%) |
Aug 30, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 336 | +0.23(+1.40%) |
Aug 29, 2023 | 15.71 | 16.09 | 15.71 | 16.09 | 451 | +0.49(+3.14%) |
Aug 28, 2023 | 15.74 | 15.74 | 15.60 | 15.60 | 120 | -0.01(-0.06%) |
Aug 25, 2023 | 15.56 | 15.63 | 15.56 | 15.61 | 772 | +0.12(+0.81%) |
Aug 24, 2023 | 15.76 | 15.76 | 15.48 | 15.48 | 141 | -0.28(-1.78%) |
Aug 23, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 57 | +0.06(+0.35%) |
Aug 22, 2023 | 15.67 | 15.71 | 15.67 | 15.71 | 233 | -0.02(-0.13%) |
Aug 21, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 179 | -0.02(-0.13%) |
Aug 18, 2023 | 15.67 | 15.75 | 15.67 | 15.75 | 438 | -0.05(-0.32%) |
Aug 17, 2023 | 16.32 | 16.32 | 15.74 | 15.80 | 603 | -0.23(-1.43%) |
Aug 16, 2023 | 16.26 | 16.26 | 16.03 | 16.03 | 778 | -0.47(-2.85%) |
Aug 15, 2023 | 16.43 | 16.50 | 16.43 | 16.50 | 1,107 | -0.02(-0.09%) |
Aug 14, 2023 | 16.18 | 16.52 | 16.18 | 16.52 | 312 | +0.09(+0.53%) |
Aug 11, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 115 | -0.08(-0.50%) |
Aug 10, 2023 | 16.55 | 16.55 | 16.50 | 16.51 | 3,754 | +0.11(+0.67%) |
Aug 09, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 51 | -0.27(-1.62%) |
Aug 08, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 4 | -0.39(-2.29%) |
Aug 07, 2023 | 17.10 | 17.10 | 17.06 | 17.06 | 340 | -0.07(-0.41%) |
Aug 04, 2023 | 17.30 | 17.30 | 17.13 | 17.13 | 222 | -0.21(-1.21%) |
Aug 03, 2023 | 17.31 | 17.34 | 17.31 | 17.34 | 238 | -0.24(-1.39%) |
Aug 02, 2023 | 17.58 | 17.59 | 17.58 | 17.58 | 6,911 | -0.40(-2.23%) |