Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.070 6.140 5.890 6.060 2,164,803 -0.01(-0.16%)
Jul 28, 2017 6.140 6.200 6.015 6.070 1,146,314 -0.12(-1.94%)
Jul 27, 2017 5.990 6.225 5.930 6.190 1,370,644 +0.20(+3.34%)
Jul 26, 2017 6.070 6.123 5.880 5.990 921,194 -0.07(-1.16%)
Jul 25, 2017 5.900 6.160 5.840 6.060 2,303,095 +0.19(+3.24%)
Jul 24, 2017 6.110 6.130 5.850 5.870 2,207,157 -0.28(-4.55%)
Jul 21, 2017 6.340 6.370 6.090 6.150 1,669,392 -0.14(-2.23%)
Jul 20, 2017 6.280 6.380 6.210 6.290 1,252,515 +0.00(+0.00%)
Jul 19, 2017 6.210 6.340 6.180 6.290 1,092,527 +0.08(+1.29%)
Jul 18, 2017 6.370 6.395 6.200 6.210 955,135 -0.16(-2.51%)
Jul 17, 2017 6.330 6.480 6.290 6.370 1,380,977 +0.04(+0.63%)
Jul 14, 2017 6.470 6.560 6.230 6.330 1,491,957 -0.14(-2.16%)
Jul 13, 2017 6.200 6.535 6.200 6.470 1,796,218 +0.34(+5.55%)
Jul 12, 2017 6.170 6.270 6.050 6.130 1,155,751 +0.03(+0.49%)
Jul 11, 2017 6.110 6.160 6.010 6.100 1,323,194 +0.00(+0.00%)
Jul 10, 2017 6.370 6.440 6.050 6.100 2,155,585 -0.36(-5.57%)
Jul 07, 2017 6.340 6.490 6.300 6.460 1,497,725 +0.14(+2.22%)
Jul 06, 2017 6.640 6.640 6.280 6.320 1,575,519 -0.36(-5.39%)
Jul 05, 2017 6.820 6.830 6.540 6.680 2,733,265 -0.15(-2.20%)
Jul 03, 2017 6.800 6.900 6.770 6.830 969,457 +0.08(+1.19%)
Jun 30, 2017 6.850 6.880 6.610 6.750 1,348,674 -0.07(-1.03%)
Jun 29, 2017 6.720 6.900 6.680 6.820 1,805,625 +0.16(+2.40%)
Jun 28, 2017 6.650 6.905 6.650 6.660 1,413,341 +0.01(+0.15%)
Jun 27, 2017 6.380 6.780 6.355 6.650 2,545,511 +0.27(+4.23%)
Jun 26, 2017 6.440 6.560 6.350 6.380 2,810,064 -0.04(-0.62%)
Jun 23, 2017 6.360 6.460 6.250 6.420 3,565,471 +0.09(+1.42%)
Jun 22, 2017 6.410 6.470 6.260 6.330 1,932,318 -0.03(-0.47%)
Jun 21, 2017 6.540 6.575 6.320 6.360 1,326,588 -0.19(-2.90%)
Jun 20, 2017 6.760 6.780 6.470 6.550 1,660,589 -0.20(-2.96%)
Jun 19, 2017 6.890 6.930 6.640 6.750 2,664,616 -0.11(-1.60%)
Jun 16, 2017 6.740 6.860 6.650 6.860 3,381,973 +0.07(+1.03%)
Jun 15, 2017 6.800 6.915 6.640 6.790 1,416,250 -0.07(-1.02%)
Jun 14, 2017 6.760 6.860 6.660 6.860 2,077,108 +0.03(+0.44%)
Jun 13, 2017 7.010 7.070 6.780 6.830 2,847,604 -0.17(-2.43%)
Jun 12, 2017 7.040 7.280 6.970 7.000 3,847,453 -0.03(-0.43%)
Jun 09, 2017 6.910 7.180 6.830 7.030 3,640,334 +0.18(+2.63%)
Jun 08, 2017 6.740 7.160 6.730 6.850 6,343,218 +0.15(+2.24%)
Jun 07, 2017 6.640 6.740 6.560 6.700 3,552,895 +0.05(+0.75%)
Jun 06, 2017 6.480 6.690 6.470 6.650 5,209,924 +0.12(+1.84%)
Jun 05, 2017 6.200 6.630 6.180 6.530 6,372,653 +0.28(+4.48%)
Jun 02, 2017 6.270 6.370 6.000 6.250 6,962,754 -0.02(-0.32%)
Jun 01, 2017 6.030 6.530 5.960 6.270 22,817,476 -1.49(-19.20%)
May 31, 2017 7.980 7.982 7.640 7.760 3,127,610 -0.26(-3.24%)
May 30, 2017 7.850 8.040 7.830 8.020 1,990,122 +0.17(+2.17%)
May 26, 2017 7.830 7.965 7.760 7.850 1,465,262 +0.03(+0.38%)
May 25, 2017 7.860 8.105 7.745 7.820 3,286,836 -0.02(-0.26%)
May 24, 2017 7.860 8.020 7.690 7.840 2,527,730 -0.04(-0.51%)
May 23, 2017 8.000 8.050 7.810 7.880 1,474,595 -0.05(-0.63%)
May 22, 2017 7.610 7.980 7.590 7.930 2,262,704 +0.33(+4.34%)
May 19, 2017 7.700 7.800 7.430 7.600 1,487,750 -0.01(-0.13%)
May 18, 2017 7.670 7.750 7.540 7.610 2,585,574 -0.06(-0.78%)
May 17, 2017 7.940 7.900 7.650 7.670 2,525,617 -0.27(-3.40%)
May 16, 2017 8.090 8.090 7.900 7.940 2,880,412 -0.19(-2.34%)
May 15, 2017 8.220 8.240 8.090 8.130 1,875,186 -0.04(-0.49%)
May 12, 2017 8.550 8.560 8.160 8.170 1,968,827 -0.42(-4.89%)
May 11, 2017 9.180 9.180 8.530 8.590 3,078,892 -0.68(-7.34%)
May 10, 2017 9.130 10.00 9.120 9.270 3,067,117 +0.17(+1.87%)
May 09, 2017 9.010 9.285 9.010 9.100 1,535,186 +0.10(+1.11%)
May 08, 2017 9.160 9.290 8.990 9.000 1,431,894 -0.13(-1.42%)
May 05, 2017 8.680 9.150 8.650 9.130 2,362,356 +0.53(+6.16%)
May 04, 2017 8.900 8.900 8.480 8.600 1,177,530 -0.28(-3.15%)
May 03, 2017 8.840 8.930 8.700 8.880 1,480,473 -0.01(-0.11%)
May 02, 2017 8.680 8.890 8.565 8.890 1,243,885 +0.23(+2.66%)
May 01, 2017 8.640 8.830 8.440 8.660 1,760,044 +0.03(+0.35%)
Apr 28, 2017 8.800 8.830 8.540 8.630 1,728,484 -0.19(-2.15%)
Apr 27, 2017 8.840 8.860 8.630 8.820 1,600,822 +0.01(+0.11%)
Apr 26, 2017 8.600 8.920 8.540 8.810 2,928,858 +0.24(+2.80%)
Apr 25, 2017 8.650 8.750 8.490 8.570 1,416,601 -0.02(-0.23%)
Apr 24, 2017 8.650 8.750 8.470 8.590 2,351,195 +0.09(+1.06%)
Apr 21, 2017 8.500 8.510 8.230 8.500 2,169,403 +0.01(+0.12%)
Apr 20, 2017 8.020 8.510 8.020 8.490 2,326,468 +0.59(+7.47%)
Apr 19, 2017 7.990 8.150 7.890 7.900 2,343,678 -0.06(-0.75%)
Apr 18, 2017 8.080 8.130 7.930 7.960 2,118,317 -0.23(-2.81%)
Apr 17, 2017 8.230 8.280 8.060 8.190 1,296,198 -0.01(-0.12%)
Apr 13, 2017 8.470 8.470 8.150 8.200 1,357,789 -0.27(-3.19%)
Apr 12, 2017 8.710 8.710 8.430 8.470 1,109,974 -0.27(-3.09%)
Apr 11, 2017 8.680 8.780 8.540 8.740 1,675,874 +0.05(+0.58%)
Apr 10, 2017 8.340 8.740 8.340 8.690 1,940,365 +0.35(+4.20%)
Apr 07, 2017 8.380 8.450 8.290 8.340 2,701,357 -0.05(-0.60%)
Apr 06, 2017 8.160 8.610 8.160 8.390 2,386,894 +0.33(+4.09%)
Apr 05, 2017 8.350 8.465 8.060 8.060 2,540,306 -0.22(-2.66%)
Apr 04, 2017 8.660 8.730 8.250 8.280 2,621,640 -0.49(-5.59%)
Apr 03, 2017 9.110 9.170 8.740 8.770 1,619,218 -0.34(-3.73%)
Mar 31, 2017 9.340 9.380 9.100 9.110 1,513,462 -0.19(-2.04%)
Mar 30, 2017 9.150 9.330 9.090 9.300 1,585,326 +0.10(+1.09%)
Mar 29, 2017 8.840 9.320 8.840 9.200 2,842,086 +0.35(+3.95%)
Mar 28, 2017 8.690 8.860 8.580 8.850 1,634,535 +0.11(+1.26%)
Mar 27, 2017 8.470 8.840 8.460 8.740 1,294,463 +0.20(+2.34%)
Mar 24, 2017 8.620 8.630 8.425 8.540 1,103,637 -0.11(-1.27%)
Mar 23, 2017 8.510 8.740 8.500 8.650 1,199,367 +0.18(+2.13%)
Mar 22, 2017 8.500 8.500 8.254 8.470 2,156,620 -0.05(-0.59%)
Mar 21, 2017 8.970 9.020 8.430 8.520 3,398,590 -0.38(-4.27%)
Mar 20, 2017 9.380 9.400 8.900 8.900 3,037,769 -0.53(-5.62%)
Mar 17, 2017 9.510 9.510 9.270 9.430 2,019,495 +0.00(+0.00%)
Mar 16, 2017 9.520 9.540 9.300 9.430 1,439,892 -0.06(-0.63%)
Mar 15, 2017 9.500 9.560 9.290 9.490 1,620,298 +0.04(+0.42%)
Mar 14, 2017 9.410 9.535 9.370 9.450 1,348,730 +0.03(+0.32%)
Mar 13, 2017 9.540 9.650 9.400 9.420 1,353,767 -0.14(-1.46%)
Mar 10, 2017 9.560 9.820 9.500 9.560 2,232,842 +0.06(+0.63%)
Mar 09, 2017 9.250 9.530 9.140 9.500 2,793,936 -0.01(-0.11%)
Mar 08, 2017 9.410 9.940 9.030 9.510 8,884,128 -1.16(-10.87%)
Mar 07, 2017 10.76 10.99 10.63 10.67 3,015,670 -0.14(-1.30%)
Mar 06, 2017 10.85 10.89 10.64 10.81 1,295,971 -0.12(-1.10%)
Mar 03, 2017 11.22 11.27 10.73 10.93 2,640,237 -0.26(-2.32%)
Mar 02, 2017 10.91 11.34 10.89 11.19 2,259,269 +0.36(+3.32%)
Mar 01, 2017 11.40 11.50 10.43 10.83 2,349,887 -0.41(-3.65%)
Feb 28, 2017 11.30 11.38 10.96 11.24 1,593,916 -0.17(-1.49%)
Feb 27, 2017 11.03 11.48 11.01 11.41 1,915,134 +0.43(+3.92%)
Feb 24, 2017 10.80 11.26 10.63 10.98 1,718,493 +0.17(+1.57%)
Feb 23, 2017 11.26 11.32 10.78 10.81 1,987,186 -0.59(-5.18%)
Feb 22, 2017 11.61 11.68 11.29 11.40 918,397 -0.17(-1.47%)
Feb 21, 2017 11.59 11.64 11.38 11.57 749,745 +0.19(+1.67%)
Feb 17, 2017 11.38 11.38 11.38 0 +0.21(+1.88%)
Feb 16, 2017 11.51 11.54 11.14 11.17 1,069,569 -0.36(-3.12%)
Feb 15, 2017 11.57 11.70 11.40 11.53 1,056,126 -0.11(-0.95%)
Feb 14, 2017 11.19 11.69 11.13 11.64 1,389,499 +0.44(+3.93%)
Feb 13, 2017 11.51 11.53 11.12 11.20 961,196 -0.25(-2.18%)
Feb 10, 2017 11.20 11.51 11.11 11.45 1,440,880 +0.35(+3.15%)
Feb 09, 2017 10.74 11.22 10.60 11.10 1,415,761 +0.36(+3.35%)
Feb 08, 2017 10.36 10.77 10.28 10.74 1,337,670 +0.35(+3.37%)
Feb 07, 2017 10.59 10.62 10.36 10.39 1,005,943 -0.20(-1.89%)
Feb 06, 2017 10.62 10.76 10.50 10.59 1,083,231 +0.01(+0.09%)
Feb 03, 2017 10.53 10.77 10.47 10.58 857,401 +0.06(+0.57%)
Feb 02, 2017 10.46 10.73 10.32 10.52 1,602,161 +0.06(+0.57%)
Feb 01, 2017 10.64 10.70 10.37 10.46 1,877,821 -0.17(-1.60%)
Jan 31, 2017 10.05 10.66 9.910 10.63 1,635,425 +0.48(+4.73%)
Jan 30, 2017 10.09 10.27 9.945 10.15 1,830,608 +0.01(+0.10%)
Jan 27, 2017 10.46 10.51 10.12 10.14 1,408,800 -0.37(-3.52%)
Jan 26, 2017 10.90 11.00 10.46 10.51 1,320,394 -0.38(-3.49%)
Jan 25, 2017 10.77 10.99 10.76 10.89 1,435,791 +0.26(+2.45%)
Jan 24, 2017 10.59 10.68 10.38 10.63 2,513,162 +0.11(+1.05%)
Jan 23, 2017 10.64 10.66 10.45 10.52 1,538,998 -0.13(-1.22%)
Jan 20, 2017 10.70 10.86 10.51 10.65 1,046,563 -0.04(-0.37%)
Jan 19, 2017 10.94 11.02 10.65 10.69 1,438,690 -0.28(-2.55%)
Jan 18, 2017 10.95 10.99 10.73 10.97 1,159,182 -0.03(-0.27%)
Jan 17, 2017 10.73 11.25 10.72 11.00 2,027,786 +0.26(+2.42%)
Jan 13, 2017 10.74 10.74 10.74 0 -0.02(-0.19%)
Jan 12, 2017 10.83 10.85 10.64 10.76 1,375,069 -0.14(-1.28%)
Jan 11, 2017 10.78 10.91 10.59 10.90 1,961,739 +0.10(+0.93%)
Jan 10, 2017 10.32 10.94 10.29 10.80 2,873,599 +0.49(+4.75%)
Jan 09, 2017 10.04 10.36 10.04 10.31 3,067,888 +0.26(+2.59%)
Jan 06, 2017 10.39 10.39 10.03 10.05 2,889,777 -0.17(-1.66%)
Jan 05, 2017 10.53 10.54 10.07 10.22 3,993,060 -0.58(-5.37%)
Jan 04, 2017 10.70 10.99 10.68 10.80 1,874,924 +0.22(+2.08%)
Jan 03, 2017 10.90 11.01 10.56 10.58 2,522,981 -0.18(-1.67%)
Dec 30, 2016 10.76 10.76 10.76 0 -0.04(-0.37%)
Dec 29, 2016 10.92 11.06 10.57 10.80 2,577,143 -0.13(-1.19%)
Dec 28, 2016 11.06 11.10 10.81 10.93 964,925 -0.08(-0.73%)
Dec 27, 2016 10.91 11.05 10.84 11.01 881,667 +0.14(+1.29%)
Dec 23, 2016 10.87 10.87 10.87 0 -0.15(-1.36%)
Dec 22, 2016 11.54 11.54 10.97 11.02 1,881,691 -0.55(-4.75%)
Dec 21, 2016 11.51 11.67 11.49 11.57 971,481 -0.16(-1.36%)
Dec 20, 2016 11.69 11.91 11.66 11.73 1,130,973 +0.14(+1.21%)
Dec 19, 2016 11.54 11.78 11.50 11.59 1,397,583 +0.14(+1.22%)
Dec 16, 2016 11.71 11.82 11.38 11.45 2,515,784 -0.22(-1.89%)
Dec 15, 2016 11.94 12.00 11.60 11.67 1,272,100 -0.25(-2.10%)
Dec 14, 2016 12.16 12.16 11.86 11.92 1,826,856 -0.21(-1.73%)
Dec 13, 2016 12.12 12.21 11.95 12.13 2,298,316 +0.07(+0.58%)
Dec 12, 2016 12.31 12.31 11.99 12.06 3,370,426 -0.25(-2.03%)
Dec 09, 2016 12.16 12.40 12.09 12.31 1,706,334 +0.13(+1.07%)
Dec 08, 2016 11.89 12.23 11.77 12.18 2,471,293 +0.46(+3.92%)
Dec 07, 2016 11.53 11.80 11.44 11.72 2,515,674 +0.23(+2.00%)
Dec 06, 2016 11.29 11.49 11.12 11.49 2,443,567 +0.32(+2.86%)
Dec 05, 2016 10.80 11.28 10.71 11.17 3,583,544 +0.38(+3.52%)
Dec 02, 2016 10.54 10.95 10.40 10.79 5,174,447 +0.15(+1.41%)
Dec 01, 2016 11.04 11.73 10.37 10.64 14,967,213 -2.72(-20.36%)
Nov 30, 2016 13.38 13.72 12.97 13.36 4,631,798 -0.12(-0.89%)
Nov 29, 2016 13.86 13.91 13.46 13.48 2,710,504 -0.38(-2.74%)
Nov 28, 2016 13.82 14.02 13.52 13.86 3,178,631 +0.12(+0.87%)
Nov 25, 2016 13.93 13.99 13.65 13.74 1,169,383 -0.06(-0.43%)
Nov 23, 2016 13.80 13.80 13.80 0 -0.14(-1.00%)
Nov 22, 2016 13.98 14.39 13.92 13.94 3,551,797 +0.07(+0.50%)
Nov 21, 2016 13.75 14.03 13.70 13.87 1,959,146 +0.23(+1.69%)
Nov 18, 2016 14.01 14.05 13.61 13.64 2,748,347 -0.55(-3.88%)
Nov 17, 2016 14.09 14.22 13.89 14.19 1,426,670 +0.10(+0.71%)
Nov 16, 2016 14.00 14.14 13.87 14.09 1,238,181 +0.08(+0.57%)
Nov 15, 2016 13.79 14.02 13.55 14.01 1,721,653 +0.13(+0.94%)
Nov 14, 2016 13.45 14.19 13.40 13.88 3,413,544 +0.53(+3.97%)
Nov 11, 2016 13.17 13.50 13.06 13.35 3,355,510 +0.11(+0.83%)
Nov 10, 2016 12.93 13.48 12.93 13.24 4,834,877 +0.49(+3.84%)
Nov 09, 2016 12.33 12.92 12.08 12.75 2,421,624 +0.19(+1.51%)
Nov 08, 2016 12.44 12.70 12.38 12.56 1,357,295 +0.15(+1.21%)
Nov 07, 2016 12.34 12.51 12.28 12.41 1,619,596 +0.24(+1.97%)
Nov 04, 2016 11.80 12.30 11.76 12.17 2,969,503 +0.42(+3.57%)
Nov 03, 2016 11.97 12.00 11.67 11.75 1,142,523 -0.20(-1.67%)
Nov 02, 2016 11.85 12.04 11.76 11.95 1,389,444 +0.11(+0.93%)
Nov 01, 2016 11.96 11.98 11.71 11.84 1,429,036 -0.18(-1.50%)
Oct 31, 2016 12.02 12.08 11.88 12.02 1,268,982 +0.05(+0.42%)
Oct 28, 2016 11.86 12.12 11.82 11.97 1,652,298 +0.11(+0.93%)
Oct 27, 2016 12.23 12.27 11.86 11.86 864,285 -0.39(-3.18%)
Oct 26, 2016 12.19 12.36 12.13 12.25 1,062,636 +0.04(+0.33%)
Oct 25, 2016 11.95 12.23 11.86 12.21 1,445,974 +0.10(+0.83%)
Oct 24, 2016 11.88 12.17 11.88 12.11 1,490,006 +0.29(+2.45%)
Oct 21, 2016 11.53 11.90 11.52 11.82 2,757,739 +0.17(+1.46%)
Oct 20, 2016 11.87 11.87 11.56 11.65 2,688,880 -0.21(-1.77%)
Oct 19, 2016 11.80 11.93 11.66 11.86 1,274,771 +0.15(+1.28%)
Oct 18, 2016 12.06 12.10 11.62 11.71 2,162,789 -0.30(-2.50%)
Oct 17, 2016 12.19 12.23 12.01 12.01 1,038,680 -0.17(-1.40%)
Oct 14, 2016 12.35 12.36 12.08 12.18 1,182,625 -0.15(-1.22%)
Oct 13, 2016 12.54 12.54 12.28 12.33 955,196 -0.28(-2.22%)
Oct 12, 2016 12.60 12.74 12.53 12.61 870,148 +0.06(+0.48%)
Oct 11, 2016 12.68 12.76 12.51 12.55 1,577,291 -0.20(-1.57%)
Oct 10, 2016 13.02 13.03 12.74 12.75 2,171,781 -0.26(-2.00%)
Oct 07, 2016 12.68 13.08 12.63 13.01 4,592,221 +0.40(+3.17%)
Oct 06, 2016 12.36 12.68 12.18 12.61 3,260,048 +0.32(+2.60%)
Oct 05, 2016 11.98 12.31 11.91 12.29 1,903,262 +0.37(+3.10%)
Oct 04, 2016 11.95 12.03 11.82 11.92 1,600,929 +0.01(+0.08%)
Oct 03, 2016 11.84 11.93 11.79 11.91 1,676,437 +0.12(+1.02%)
Sep 30, 2016 11.73 11.88 11.68 11.79 1,612,995 +0.14(+1.20%)
Sep 29, 2016 11.74 11.86 11.63 11.65 1,065,324 -0.06(-0.51%)
Sep 28, 2016 11.63 11.78 11.52 11.71 1,290,749 +0.04(+0.34%)
Sep 27, 2016 11.82 11.85 11.59 11.67 1,237,909 -0.10(-0.85%)
Sep 26, 2016 12.05 12.06 11.70 11.77 2,127,273 -0.29(-2.40%)
Sep 23, 2016 11.83 12.16 11.81 12.06 2,510,137 +0.27(+2.29%)
Sep 22, 2016 11.53 11.81 11.47 11.79 2,344,526 +0.38(+3.33%)
Sep 21, 2016 11.57 11.57 11.28 11.41 3,027,453 -0.08(-0.70%)
Sep 20, 2016 11.90 11.96 11.46 11.49 2,668,085 -0.47(-3.93%)
Sep 19, 2016 12.24 12.36 11.93 11.96 2,261,882 -0.30(-2.45%)
Sep 16, 2016 11.95 12.29 11.86 12.26 4,677,975 +0.30(+2.51%)
Sep 15, 2016 11.81 11.98 11.70 11.96 1,716,062 +0.12(+1.01%)
Sep 14, 2016 11.88 11.96 11.77 11.84 1,870,227 -0.02(-0.17%)
Sep 13, 2016 11.85 11.98 11.69 11.86 2,209,325 -0.14(-1.17%)
Sep 12, 2016 11.75 12.01 11.70 12.00 1,601,372 +0.18(+1.52%)
Sep 09, 2016 12.08 12.08 11.81 11.82 1,823,967 -0.32(-2.64%)
Sep 08, 2016 11.94 12.17 11.90 12.14 2,470,508 +0.14(+1.17%)
Sep 07, 2016 11.84 12.12 11.66 12.00 2,554,730 +0.31(+2.65%)
Sep 06, 2016 11.61 11.77 11.53 11.69 1,718,509 +0.00(+0.00%)
Sep 02, 2016 11.74 11.69 11.69 11.69 2,171,900 -0.06(-0.51%)
Sep 01, 2016 11.84 11.91 11.68 11.75 2,627,201 -0.08(-0.68%)
Aug 31, 2016 11.90 12.00 11.69 11.83 2,704,995 -0.07(-0.59%)
Aug 30, 2016 11.99 12.05 11.87 11.90 2,086,761 -0.11(-0.92%)
Aug 29, 2016 11.49 12.05 11.47 12.01 4,318,647 +0.57(+4.98%)
Aug 26, 2016 11.78 11.88 11.44 11.44 3,404,339 -0.29(-2.47%)
Aug 25, 2016 11.80 12.12 11.69 11.73 6,677,124 -0.21(-1.76%)
Aug 24, 2016 12.73 12.74 11.89 11.94 25,682,204 -4.09(-25.51%)
Aug 23, 2016 15.75 16.07 15.50 16.03 5,561,500 +0.28(+1.78%)
Aug 22, 2016 16.37 16.38 15.59 15.75 3,837,331 -0.46(-2.84%)
Aug 19, 2016 16.05 16.34 15.98 16.21 2,403,673 +0.10(+0.62%)
Aug 18, 2016 15.83 16.13 15.70 16.11 2,069,717 +0.35(+2.22%)
Aug 17, 2016 15.48 15.96 15.37 15.76 3,238,294 +0.39(+2.54%)
Aug 16, 2016 15.29 15.52 15.20 15.37 1,877,338 +0.09(+0.59%)
Aug 15, 2016 15.04 15.36 14.90 15.28 2,800,641 +0.32(+2.14%)
Aug 12, 2016 15.10 15.19 14.84 14.96 1,219,332 -0.14(-0.93%)
Aug 11, 2016 14.74 15.20 14.52 15.10 2,093,369 +0.66(+4.57%)
Aug 10, 2016 14.69 14.89 14.41 14.44 1,303,504 -0.14(-0.96%)
Aug 09, 2016 15.09 15.22 14.52 14.58 2,098,703 -0.75(-4.89%)
Aug 08, 2016 14.95 15.41 14.88 15.33 1,839,195 +0.40(+2.68%)
Aug 05, 2016 14.53 15.06 14.50 14.93 1,205,672 +0.45(+3.11%)
Aug 04, 2016 14.39 14.62 14.29 14.48 1,348,102 +0.12(+0.84%)
Aug 03, 2016 14.16 14.44 13.79 14.36 1,626,449 +0.02(+0.14%)
Aug 02, 2016 14.92 14.99 14.29 14.34 1,444,962 -0.58(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.