Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	101.06	101.72	100.09	100.13	221,920	-1.90(-1.86%)
Jul 30, 2014	101.83	102.17	101.29	102.03	217,868	+0.41(+0.40%)
Jul 29, 2014	101.14	102.27	100.96	101.62	425,338	+0.62(+0.62%)
Jul 28, 2014	102.07	102.07	100.85	101.00	258,509	-0.98(-0.96%)
Jul 25, 2014	101.76	102.44	101.51	101.97	232,359	-0.30(-0.29%)
Jul 24, 2014	102.00	102.70	100.67	102.27	415,117	+1.56(+1.55%)
Jul 23, 2014	101.37	101.61	100.61	100.72	282,255	-0.70(-0.69%)
Jul 22, 2014	100.43	101.52	99.93	101.42	364,947	+1.18(+1.17%)
Jul 21, 2014	99.97	100.69	99.56	100.24	339,508	-0.21(-0.21%)
Jul 18, 2014	99.46	100.66	99.31	100.45	342,805	+1.18(+1.19%)
Jul 17, 2014	100.42	100.86	98.96	99.26	381,184	-1.27(-1.26%)
Jul 16, 2014	101.20	101.22	100.22	100.53	375,494	-0.38(-0.37%)
Jul 15, 2014	100.90	101.27	100.37	100.91	320,945	-0.13(-0.13%)
Jul 14, 2014	100.77	101.12	100.03	101.04	487,746	+1.02(+1.02%)
Jul 11, 2014	99.51	100.44	99.04	100.02	356,729	+0.36(+0.36%)
Jul 10, 2014	99.15	100.09	99.11	99.67	417,033	-0.73(-0.73%)
Jul 09, 2014	100.95	100.95	99.77	100.40	352,195	-0.11(-0.11%)
Jul 08, 2014	101.24	101.47	100.21	100.51	420,878	-0.79(-0.78%)
Jul 07, 2014	100.81	101.63	100.75	101.30	452,162	+0.06(+0.06%)
Jul 03, 2014	100.58	101.24	101.24	101.24	280,494	+0.76(+0.75%)
Jul 02, 2014	100.36	100.86	99.88	100.48	318,762	-0.04(-0.04%)
Jul 01, 2014	100.02	100.96	100.02	100.52	544,331	+0.27(+0.27%)
Jun 30, 2014	99.67	100.36	98.85	100.26	653,620	+0.33(+0.33%)
Jun 27, 2014	98.04	100.22	97.66	99.92	685,983	+1.76(+1.79%)
Jun 26, 2014	97.36	98.40	97.35	98.16	373,596	+0.51(+0.52%)
Jun 25, 2014	97.03	97.84	96.83	97.66	465,020	+0.11(+0.11%)
Jun 24, 2014	98.15	98.17	97.31	97.55	644,584	-0.81(-0.82%)
Jun 23, 2014	97.02	98.49	96.65	98.36	952,378	+1.33(+1.37%)
Jun 20, 2014	96.43	97.26	96.14	97.02	658,969	+0.98(+1.02%)
Jun 19, 2014	95.59	96.08	93.96	96.05	1,071,314	+0.74(+0.78%)
Jun 18, 2014	97.11	97.29	94.81	95.31	892,353	-2.22(-2.27%)
Jun 17, 2014	93.74	98.61	93.41	97.52	1,068,702	+3.33(+3.53%)
Jun 16, 2014	93.77	94.73	93.55	94.20	679,511	+0.21(+0.22%)
Jun 13, 2014	94.19	94.37	92.99	93.99	284,597	+0.01(+0.01%)
Jun 12, 2014	94.38	95.11	93.13	93.98	563,572	+1.53(+1.65%)
Jun 11, 2014	92.44	92.64	91.60	92.45	274,931	-0.17(-0.18%)
Jun 10, 2014	92.15	92.67	91.81	92.62	210,005	+0.88(+0.96%)
Jun 06, 2014	91.14	91.78	91.05	91.74	150,875	+0.89(+0.98%)
Jun 05, 2014	90.55	91.56	90.18	90.85	203,433	+0.30(+0.33%)
Jun 04, 2014	89.44	90.79	89.44	90.55	180,530	+0.96(+1.07%)
Jun 03, 2014	89.81	90.95	89.50	89.59	267,554	-0.46(-0.51%)
Jun 02, 2014	89.32	90.20	89.20	90.05	183,407	+0.74(+0.83%)
May 30, 2014	89.55	89.80	88.97	89.30	146,408	-0.43(-0.48%)
May 29, 2014	89.29	90.38	89.04	89.74	131,569	+0.45(+0.50%)
May 28, 2014	90.42	90.67	89.21	89.29	279,359	-0.82(-0.91%)
May 27, 2014	90.88	90.88	89.65	90.10	475,872	-0.32(-0.36%)
May 23, 2014	89.38	90.43	90.43	90.43	299,072	+1.32(+1.49%)
May 22, 2014	87.95	89.22	87.95	89.10	112,217	+1.12(+1.27%)
May 21, 2014	87.75	88.61	87.37	87.99	216,514	+0.52(+0.60%)
May 20, 2014	88.37	88.85	86.88	87.46	289,879	-1.24(-1.40%)
May 19, 2014	87.22	89.51	87.22	88.71	331,824	+1.51(+1.73%)
May 16, 2014	86.88	87.31	86.35	87.20	196,910	+0.47(+0.54%)
May 15, 2014	86.93	87.21	85.80	86.73	217,314	-0.65(-0.74%)
May 14, 2014	87.81	88.22	87.17	87.37	204,471	-0.74(-0.85%)
May 13, 2014	88.50	88.58	87.89	88.12	260,913	-0.60(-0.68%)
May 12, 2014	87.59	88.86	87.17	88.72	405,397	+1.74(+2.00%)
May 09, 2014	86.48	87.13	86.01	86.98	326,250	+0.11(+0.12%)
May 08, 2014	86.99	88.11	86.60	86.88	260,802	-0.44(-0.50%)
May 07, 2014	86.87	87.43	85.87	87.32	248,543	+0.53(+0.61%)
May 06, 2014	87.17	88.11	86.62	86.79	315,929	-0.58(-0.66%)
May 05, 2014	86.89	87.84	86.02	87.37	433,085	+0.26(+0.30%)
May 02, 2014	88.21	88.21	87.08	87.10	277,911	-0.89(-1.01%)
May 01, 2014	88.09	88.31	87.42	87.99	287,164	-0.15(-0.17%)
Apr 30, 2014	87.27	88.23	86.78	88.13	339,252	+0.96(+1.10%)
Apr 29, 2014	86.64	87.87	86.45	87.17	419,616	+0.66(+0.77%)
Apr 28, 2014	87.31	87.35	85.54	86.51	315,986	-0.36(-0.42%)
Apr 25, 2014	87.00	87.44	86.61	86.88	331,739	-0.41(-0.46%)
Apr 24, 2014	87.28	87.46	86.07	87.28	375,612	+0.70(+0.80%)
Apr 23, 2014	87.31	87.52	86.53	86.59	274,030	-0.85(-0.97%)
Apr 22, 2014	87.48	87.92	87.27	87.44	223,213	+0.03(+0.04%)
Apr 21, 2014	87.92	88.08	86.99	87.41	163,872	-0.12(-0.14%)
Apr 17, 2014	87.23	87.53	87.53	87.53	412,539	+0.16(+0.18%)
Apr 16, 2014	87.01	88.14	86.85	87.37	518,141	+0.84(+0.97%)
Apr 15, 2014	86.17	86.72	85.11	86.54	562,611	+0.55(+0.64%)
Apr 14, 2014	85.49	86.06	84.70	85.98	511,744	+1.17(+1.38%)
Apr 11, 2014	85.58	86.55	84.82	84.82	309,292	-1.96(-2.26%)
Apr 10, 2014	88.30	88.30	86.65	86.78	357,572	-1.53(-1.73%)
Apr 09, 2014	87.46	88.40	86.98	88.31	178,451	+1.16(+1.33%)
Apr 08, 2014	87.68	88.04	86.63	87.15	266,624	+0.21(+0.24%)
Apr 07, 2014	87.32	87.84	86.41	86.94	365,660	-0.62(-0.71%)
Apr 04, 2014	89.38	89.38	87.45	87.56	440,148	-1.30(-1.46%)
Apr 03, 2014	89.31	89.62	88.31	88.86	344,760	-0.33(-0.37%)
Apr 02, 2014	89.58	89.68	88.91	89.19	237,983	-0.36(-0.40%)
Apr 01, 2014	89.43	89.69	88.72	89.55	275,468	+0.33(+0.37%)
Mar 31, 2014	88.35	89.44	88.28	89.22	332,847	+1.35(+1.54%)
Mar 28, 2014	87.30	88.38	87.18	87.87	373,701	+0.91(+1.05%)
Mar 27, 2014	88.18	88.61	86.76	86.96	573,955	-1.06(-1.20%)
Mar 26, 2014	90.84	90.84	87.91	88.02	593,307	-2.31(-2.56%)
Mar 25, 2014	89.54	90.86	88.42	90.33	776,087	+0.87(+0.97%)
Mar 24, 2014	88.57	89.50	88.22	89.46	687,316	+0.98(+1.11%)
Mar 21, 2014	89.57	89.87	88.46	88.47	624,059	-0.90(-1.01%)
Mar 20, 2014	90.18	90.44	89.06	89.38	530,182	-1.43(-1.58%)
Mar 19, 2014	94.42	94.78	90.33	90.81	1,252,524	-4.07(-4.29%)
Mar 18, 2014	92.18	95.02	91.20	94.88	1,777,177	+8.37(+9.67%)
Mar 17, 2014	86.45	87.88	86.27	86.51	953,447	+0.73(+0.85%)
Mar 14, 2014	85.83	86.79	85.65	85.78	335,901	+0.02(+0.03%)
Mar 13, 2014	87.83	88.42	85.35	85.76	453,641	-1.56(-1.79%)
Mar 12, 2014	87.16	87.72	86.76	87.32	585,074	-0.18(-0.21%)
Mar 11, 2014	87.30	87.80	86.83	87.51	572,184	+0.52(+0.60%)
Mar 10, 2014	86.84	87.22	86.11	86.98	243,197	+0.16(+0.18%)
Mar 07, 2014	88.05	88.12	86.61	86.83	428,757	-1.03(-1.18%)
Mar 06, 2014	87.65	88.16	87.08	87.86	277,872	+0.41(+0.46%)
Mar 05, 2014	87.39	87.69	86.83	87.46	285,197	-0.19(-0.22%)
Mar 04, 2014	87.12	88.12	87.12	87.65	304,765	+1.43(+1.66%)
Mar 03, 2014	86.26	86.88	85.21	86.21	293,405	-0.92(-1.05%)
Feb 28, 2014	86.49	87.78	86.01	87.13	420,486	+0.61(+0.71%)
Feb 27, 2014	85.99	86.65	85.83	86.52	215,418	+0.48(+0.56%)
Feb 26, 2014	86.32	86.76	85.49	86.04	300,002	+0.41(+0.48%)
Feb 25, 2014	86.32	86.90	85.35	85.63	412,110	-0.65(-0.75%)
Feb 24, 2014	86.29	86.85	86.12	86.28	277,152	+0.16(+0.18%)
Feb 21, 2014	86.94	86.94	85.73	86.12	375,018	-0.67(-0.77%)
Feb 20, 2014	85.08	86.87	84.68	86.79	423,598	+1.86(+2.19%)
Feb 19, 2014	84.49	85.53	84.15	84.93	436,756	+0.30(+0.35%)
Feb 18, 2014	85.14	85.51	84.34	84.63	344,118	-0.24(-0.28%)
Feb 14, 2014	85.18	84.87	84.87	84.87	466,303	-0.29(-0.34%)
Feb 13, 2014	85.10	85.88	85.07	85.16	423,218	-0.22(-0.26%)
Feb 12, 2014	85.24	85.78	84.69	85.38	428,840	+0.39(+0.45%)
Feb 11, 2014	84.33	86.04	83.98	84.99	524,575	+1.02(+1.21%)
Feb 10, 2014	84.60	85.27	83.72	83.98	746,144	-0.88(-1.04%)
Feb 07, 2014	84.21	85.52	84.06	84.85	409,016	+0.90(+1.08%)
Feb 06, 2014	83.98	84.50	83.40	83.95	411,096	+0.12(+0.14%)
Feb 05, 2014	84.00	84.14	83.42	83.84	293,855	-0.40(-0.48%)
Feb 04, 2014	84.52	84.64	83.72	84.24	492,297	+0.39(+0.46%)
Feb 03, 2014	86.71	86.89	83.36	83.85	618,834	-3.09(-3.55%)
Jan 31, 2014	86.10	87.96	85.50	86.94	481,229	+0.09(+0.10%)
Jan 30, 2014	85.99	87.10	85.64	86.85	435,952	+1.68(+1.97%)
Jan 29, 2014	85.98	86.18	84.90	85.18	624,763	-1.00(-1.16%)
Jan 28, 2014	87.07	87.28	85.83	86.18	572,812	-0.76(-0.87%)
Jan 27, 2014	87.46	87.53	86.49	86.93	583,618	-0.28(-0.32%)
Jan 24, 2014	89.23	89.23	87.05	87.21	757,372	-2.38(-2.65%)
Jan 23, 2014	89.43	89.60	88.40	89.59	465,009	-0.01(-0.01%)
Jan 22, 2014	89.46	90.08	89.06	89.60	392,617	+0.35(+0.39%)
Jan 21, 2014	88.53	89.69	88.14	89.25	503,848	+1.39(+1.58%)
Jan 17, 2014	88.77	87.86	87.86	87.86	382,240	-1.02(-1.15%)
Jan 16, 2014	88.57	89.04	87.83	88.88	453,910	+0.39(+0.45%)
Jan 15, 2014	88.12	88.79	88.12	88.49	496,019	+0.40(+0.46%)
Jan 14, 2014	87.67	88.41	87.67	88.09	392,095	+0.48(+0.54%)
Jan 13, 2014	87.90	88.69	87.33	87.61	458,598	-0.19(-0.22%)
Jan 10, 2014	87.54	88.04	87.23	87.80	568,172	+0.45(+0.52%)
Jan 09, 2014	88.01	88.32	87.02	87.35	664,490	-0.59(-0.67%)
Jan 08, 2014	88.28	88.73	87.67	87.94	604,271	-0.11(-0.12%)
Jan 07, 2014	87.47	88.50	87.47	88.04	516,327	+0.62(+0.71%)
Jan 06, 2014	89.60	90.07	87.42	87.43	581,468	-1.73(-1.95%)
Jan 03, 2014	89.31	89.60	88.70	89.16	668,346	-0.01(-0.01%)
Jan 02, 2014	89.31	89.54	88.22	89.17	743,323	-0.08(-0.09%)
Dec 31, 2013	89.76	89.25	89.25	89.25	295,135	-0.25(-0.28%)
Dec 30, 2013	89.35	89.82	89.22	89.50	353,405	+0.07(+0.08%)
Dec 27, 2013	89.20	89.64	89.00	89.42	473,801	+0.59(+0.67%)
Dec 26, 2013	90.34	90.35	88.80	88.83	409,919	-1.02(-1.13%)
Dec 24, 2013	89.61	90.11	89.55	89.85	403,134	-0.07(-0.07%)
Dec 23, 2013	90.13	90.27	89.50	89.92	593,329	-0.05(-0.05%)
Dec 20, 2013	89.68	90.42	89.56	89.97	602,203	+0.07(+0.07%)
Dec 19, 2013	90.16	90.41	89.37	89.90	498,368	-0.45(-0.50%)
Dec 18, 2013	90.42	90.58	88.38	90.35	626,792	+0.25(+0.27%)
Dec 17, 2013	92.61	95.27	89.35	90.11	1,547,856	-6.12(-6.36%)
Dec 16, 2013	97.63	97.88	95.49	96.23	510,484	+0.52(+0.54%)
Dec 13, 2013	94.69	96.79	93.85	95.71	563,725	+1.92(+2.04%)
Dec 12, 2013	92.23	94.65	91.64	93.80	370,707	+1.35(+1.46%)
Dec 11, 2013	93.85	94.46	92.01	92.45	285,996	-1.66(-1.76%)
Dec 10, 2013	93.86	94.40	93.25	94.11	239,594	-0.06(-0.06%)
Dec 09, 2013	93.92	94.43	93.18	94.17	289,691	+0.51(+0.54%)
Dec 06, 2013	93.74	94.46	92.75	93.66	214,645	+0.42(+0.45%)
Dec 05, 2013	93.18	93.55	92.39	93.24	144,062	-0.05(-0.05%)
Dec 04, 2013	92.89	93.58	92.39	93.29	137,655	+0.11(+0.11%)
Dec 03, 2013	93.05	93.92	92.55	93.18	152,894	-0.08(-0.09%)
Dec 02, 2013	92.99	94.08	92.18	93.26	225,081	+0.38(+0.41%)
Nov 29, 2013	93.77	93.78	92.88	92.89	206,649	-0.99(-1.05%)
Nov 27, 2013	94.16	94.29	93.09	93.87	201,881	+0.07(+0.07%)
Nov 26, 2013	94.38	94.46	93.35	93.81	206,533	-0.01(-0.01%)
Nov 25, 2013	93.78	94.27	93.27	93.81	290,201	+0.33(+0.35%)
Nov 22, 2013	93.39	94.26	93.30	93.49	214,629	+0.03(+0.03%)
Nov 21, 2013	91.96	93.56	91.94	93.45	215,424	+1.84(+2.01%)
Nov 20, 2013	92.12	92.83	91.52	91.62	277,018	-0.53(-0.58%)
Nov 19, 2013	91.87	92.63	91.42	92.15	241,686	+0.03(+0.04%)
Nov 18, 2013	92.34	92.67	91.71	92.12	143,022	-0.05(-0.05%)
Nov 15, 2013	92.56	92.86	91.71	92.16	379,818	-0.49(-0.53%)
Nov 14, 2013	91.28	93.56	90.61	92.65	444,946	+1.24(+1.36%)
Nov 13, 2013	90.11	91.44	89.29	91.41	228,449	+1.17(+1.29%)
Nov 12, 2013	90.29	90.81	89.85	90.24	148,871	-0.35(-0.39%)
Nov 11, 2013	89.94	90.95	89.27	90.60	282,673	+0.58(+0.64%)
Nov 08, 2013	88.86	90.38	88.86	90.02	178,003	+1.27(+1.43%)
Nov 07, 2013	90.06	90.41	88.54	88.75	264,621	-0.97(-1.08%)
Nov 06, 2013	89.11	90.02	88.59	89.72	280,411	+0.71(+0.80%)
Nov 05, 2013	88.68	89.97	88.32	89.01	287,663	-0.29(-0.32%)
Nov 04, 2013	88.80	90.05	88.70	89.30	202,555	+0.54(+0.61%)
Nov 01, 2013	89.56	90.00	88.20	88.76	173,832	-0.25(-0.28%)
Oct 31, 2013	88.36	90.20	87.99	89.00	555,596	+0.79(+0.90%)
Oct 30, 2013	88.99	89.65	88.12	88.21	535,442	-0.88(-0.99%)
Oct 29, 2013	89.01	89.46	88.58	89.09	569,477	+0.40(+0.45%)
Oct 28, 2013	88.88	89.09	88.31	88.69	377,376	-0.39(-0.44%)
Oct 25, 2013	89.52	89.53	88.95	89.08	423,633	-0.08(-0.09%)
Oct 24, 2013	88.91	89.48	88.78	89.17	395,619	+0.65(+0.73%)
Oct 23, 2013	88.28	89.01	87.94	88.52	354,861	-0.56(-0.63%)
Oct 22, 2013	89.60	89.86	88.85	89.08	318,456	-0.12(-0.14%)
Oct 21, 2013	89.75	89.78	88.93	89.21	281,188	-0.37(-0.41%)
Oct 18, 2013	89.36	89.86	89.19	89.57	331,342	+0.47(+0.53%)
Oct 17, 2013	88.63	89.40	88.22	89.10	282,867	+0.01(+0.01%)
Oct 16, 2013	88.68	89.43	88.25	89.09	512,903	+1.05(+1.20%)
Oct 15, 2013	88.43	88.43	87.56	88.04	741,284	-0.96(-1.07%)
Oct 14, 2013	88.89	89.89	88.54	88.99	497,783	-0.64(-0.71%)
Oct 11, 2013	89.30	89.93	89.05	89.63	590,911	+0.41(+0.46%)
Oct 10, 2013	89.06	89.86	88.41	89.22	506,454	+1.06(+1.20%)
Oct 09, 2013	88.69	89.04	87.59	88.16	355,286	-0.62(-0.70%)
Oct 08, 2013	89.44	90.52	88.49	88.78	347,645	-2.21(-2.42%)
Oct 07, 2013	91.13	92.08	90.41	90.99	739,884	-1.45(-1.56%)
Oct 04, 2013	90.99	92.56	90.82	92.43	431,046	+1.30(+1.43%)
Oct 03, 2013	92.01	92.01	89.41	91.13	457,246	+0.27(+0.30%)
Oct 02, 2013	89.81	91.00	89.40	90.87	344,933	+0.23(+0.25%)
Oct 01, 2013	89.49	91.20	88.92	90.64	540,106	+1.50(+1.69%)
Sep 30, 2013	88.68	89.86	88.23	89.13	281,006	-0.47(-0.53%)
Sep 27, 2013	89.64	90.63	89.45	89.61	228,269	-0.71(-0.79%)
Sep 26, 2013	89.50	90.37	89.03	90.32	215,814	+1.13(+1.26%)
Sep 25, 2013	89.09	89.95	88.71	89.19	200,179	+0.11(+0.13%)
Sep 24, 2013	89.08	90.01	88.79	89.08	307,229	-0.09(-0.10%)
Sep 23, 2013	89.76	89.76	87.96	89.17	576,458	-0.67(-0.75%)
Sep 20, 2013	89.69	90.34	87.87	89.84	691,577	-0.63(-0.70%)
Sep 19, 2013	90.51	91.18	89.44	90.46	289,462	-0.24(-0.26%)
Sep 18, 2013	90.48	91.00	88.50	90.70	700,130	+0.58(+0.64%)
Sep 17, 2013	89.69	91.26	88.07	90.12	1,405,173	-1.58(-1.73%)
Sep 16, 2013	91.84	92.36	91.09	91.71	818,818	+0.61(+0.67%)
Sep 13, 2013	91.68	91.68	90.75	91.09	415,273	-0.19(-0.21%)
Sep 12, 2013	91.48	91.80	90.89	91.28	343,565	+0.02(+0.03%)
Sep 11, 2013	91.53	91.92	90.88	91.26	314,490	-0.51(-0.56%)
Sep 10, 2013	90.67	91.90	89.79	91.77	540,081	+1.91(+2.13%)
Sep 09, 2013	86.23	90.91	86.23	89.86	707,989	+3.64(+4.23%)
Sep 06, 2013	86.51	87.52	85.65	86.22	270,403	-0.35(-0.41%)
Sep 05, 2013	84.39	87.05	84.39	86.57	405,766	+1.97(+2.33%)
Sep 04, 2013	83.50	84.93	83.33	84.60	478,581	+1.32(+1.58%)
Sep 03, 2013	82.96	85.17	82.57	83.28	684,397	-0.33(-0.40%)
Aug 30, 2013	84.03	84.38	83.28	83.62	330,288	-0.53(-0.63%)
Aug 29, 2013	84.60	85.31	84.07	84.15	306,060	-0.79(-0.93%)
Aug 28, 2013	84.95	86.22	83.81	84.94	270,801	+0.02(+0.02%)
Aug 27, 2013	87.51	87.51	84.62	84.93	264,030	-1.28(-1.49%)
Aug 26, 2013	86.04	87.15	85.46	86.21	282,079	+0.06(+0.07%)
Aug 23, 2013	86.05	86.65	85.32	86.15	271,508	+0.13(+0.15%)
Aug 22, 2013	85.92	87.08	85.43	86.02	199,718	+0.36(+0.42%)
Aug 21, 2013	86.11	86.57	85.46	85.66	143,061	-0.98(-1.13%)
Aug 20, 2013	86.06	87.13	85.76	86.65	125,086	+0.36(+0.41%)
Aug 19, 2013	86.39	87.17	85.84	86.29	195,500	-0.02(-0.02%)
Aug 16, 2013	85.67	86.69	85.66	86.31	249,303	+0.38(+0.44%)
Aug 15, 2013	87.55	87.90	85.86	85.92	354,799	-2.69(-3.03%)
Aug 14, 2013	89.75	90.06	88.46	88.61	282,397	-1.79(-1.98%)
Aug 13, 2013	90.07	90.45	89.39	90.40	409,520	+0.68(+0.76%)
Aug 12, 2013	89.12	90.20	88.82	89.71	192,417	+0.00(+0.00%)
Aug 09, 2013	89.01	90.08	89.01	89.71	214,844	+0.29(+0.33%)
Aug 08, 2013	89.49	89.66	88.46	89.42	297,200	+0.21(+0.24%)
Aug 07, 2013	89.18	89.60	88.57	89.21	322,765	-0.28(-0.32%)
Aug 06, 2013	89.78	90.48	88.97	89.49	246,900	-0.56(-0.62%)
Aug 05, 2013	90.22	90.31	89.20	90.05	288,937	-0.45(-0.50%)
Aug 02, 2013	90.33	90.57	89.67	90.51	188,613	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Factset Research Systems Inc (NY: FDS )

Historical Prices

Free News Feed