Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.5699 | 0.6000 | 0.4220 | 0.5401 | 16,477,644 | -0.49(-47.56%) |
Jul 30, 2024 | 1.110 | 1.160 | 1.020 | 1.030 | 3,960,559 | -0.09(-8.04%) |
Jul 29, 2024 | 1.160 | 1.220 | 1.075 | 1.120 | 1,965,039 | -0.04(-3.45%) |
Jul 26, 2024 | 1.250 | 1.320 | 1.055 | 1.160 | 3,078,365 | -0.07(-5.69%) |
Jul 25, 2024 | 1.260 | 1.340 | 1.220 | 1.230 | 1,279,527 | -0.02(-1.60%) |
Jul 24, 2024 | 1.250 | 1.370 | 1.200 | 1.250 | 1,713,801 | +0.01(+0.81%) |
Jul 23, 2024 | 1.230 | 1.530 | 1.200 | 1.240 | 4,711,139 | -0.02(-1.59%) |
Jul 22, 2024 | 1.060 | 1.280 | 1.060 | 1.260 | 4,274,285 | +0.21(+20.00%) |
Jul 19, 2024 | 1.040 | 1.095 | 1.000 | 1.050 | 1,029,347 | +0.01(+0.96%) |
Jul 18, 2024 | 1.080 | 1.100 | 1.030 | 1.040 | 689,653 | -0.03(-2.80%) |
Jul 17, 2024 | 1.110 | 1.180 | 1.060 | 1.070 | 1,169,791 | -0.07(-6.14%) |
Jul 16, 2024 | 1.060 | 1.160 | 1.020 | 1.140 | 1,522,932 | +0.08(+7.55%) |
Jul 15, 2024 | 1.050 | 1.110 | 1.030 | 1.060 | 1,432,414 | +0.02(+1.92%) |
Jul 12, 2024 | 1.020 | 1.140 | 1.010 | 1.040 | 1,777,268 | +0.06(+6.20%) |
Jul 11, 2024 | 0.9447 | 1.050 | 0.9325 | 0.9793 | 1,444,233 | +0.08(+8.40%) |
Jul 10, 2024 | 0.8400 | 0.9559 | 0.8400 | 0.9034 | 1,322,143 | +0.06(+7.66%) |
Jul 09, 2024 | 0.8200 | 0.8499 | 0.7800 | 0.8391 | 1,449,452 | +0.03(+3.70%) |
Jul 08, 2024 | 0.7250 | 0.8500 | 0.7100 | 0.8092 | 2,942,082 | +0.09(+12.14%) |
Jul 05, 2024 | 0.7047 | 0.7495 | 0.6805 | 0.7216 | 3,392,400 | +0.03(+4.43%) |
Jul 03, 2024 | 0.7450 | 0.7500 | 0.6801 | 0.6910 | 2,507,181 | -0.05(-7.00%) |
Jul 02, 2024 | 0.7778 | 0.7910 | 0.7318 | 0.7430 | 3,588,500 | -0.03(-3.52%) |
Jul 01, 2024 | 0.9011 | 0.9130 | 0.7600 | 0.7701 | 4,797,076 | -0.12(-13.69%) |
Jun 28, 2024 | 1.000 | 1.046 | 0.8923 | 0.8923 | 15,176,471 | -0.14(-13.37%) |
Jun 27, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 1,421,631 | -0.02(-2.37%) |
Jun 26, 2024 | 1.170 | 1.170 | 1.040 | 1.055 | 1,568,879 | -0.11(-9.83%) |
Jun 25, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 923,543 | -0.03(-2.50%) |
Jun 24, 2024 | 1.140 | 1.210 | 1.120 | 1.200 | 1,093,245 | +0.07(+6.19%) |
Jun 21, 2024 | 1.100 | 1.190 | 1.100 | 1.130 | 1,341,495 | +0.03(+2.73%) |
Jun 20, 2024 | 1.040 | 1.130 | 1.010 | 1.100 | 1,351,089 | +0.07(+6.80%) |
Jun 18, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 972,435 | -0.03(-2.83%) |
Jun 17, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 1,036,733 | -0.06(-5.36%) |
Jun 14, 2024 | 1.180 | 1.180 | 1.100 | 1.120 | 991,666 | -0.04(-3.45%) |
Jun 13, 2024 | 1.150 | 1.190 | 1.110 | 1.160 | 1,188,523 | +0.00(+0.00%) |
Jun 12, 2024 | 1.150 | 1.200 | 1.135 | 1.160 | 1,360,282 | +0.03(+2.65%) |
Jun 11, 2024 | 1.120 | 1.140 | 1.080 | 1.130 | 662,956 | +0.00(+0.00%) |
Jun 10, 2024 | 1.070 | 1.170 | 1.050 | 1.130 | 1,327,756 | +0.03(+2.73%) |
Jun 07, 2024 | 1.150 | 1.180 | 1.100 | 1.100 | 1,940,399 | -0.09(-7.56%) |
Jun 06, 2024 | 1.190 | 1.210 | 1.130 | 1.190 | 1,940,744 | -0.02(-1.65%) |
Jun 05, 2024 | 1.170 | 1.240 | 1.140 | 1.210 | 2,569,793 | +0.03(+2.54%) |
Jun 04, 2024 | 1.360 | 1.475 | 1.150 | 1.180 | 13,520,708 | -0.05(-4.07%) |
Jun 03, 2024 | 1.240 | 1.250 | 1.190 | 1.230 | 6,463,397 | +0.03(+2.50%) |
May 31, 2024 | 1.170 | 1.220 | 1.130 | 1.200 | 985,727 | +0.05(+4.35%) |
May 30, 2024 | 1.170 | 1.190 | 1.110 | 1.150 | 1,042,673 | -0.02(-1.71%) |
May 29, 2024 | 1.270 | 1.271 | 1.150 | 1.170 | 1,523,908 | -0.11(-8.59%) |
May 28, 2024 | 1.330 | 1.338 | 1.250 | 1.280 | 1,034,279 | -0.02(-1.54%) |
May 24, 2024 | 1.260 | 1.360 | 1.260 | 1.300 | 1,038,173 | +0.02(+1.56%) |
May 23, 2024 | 1.220 | 1.340 | 1.210 | 1.280 | 1,602,721 | +0.05(+4.07%) |
May 22, 2024 | 1.190 | 1.270 | 1.190 | 1.230 | 1,644,235 | +0.04(+3.36%) |
May 21, 2024 | 1.210 | 1.270 | 1.180 | 1.190 | 1,342,699 | -0.01(-0.83%) |
May 20, 2024 | 1.210 | 1.260 | 1.170 | 1.200 | 1,294,552 | +0.00(+0.00%) |
May 17, 2024 | 1.240 | 1.330 | 1.195 | 1.200 | 1,307,397 | -0.04(-3.23%) |
May 16, 2024 | 1.170 | 1.262 | 1.131 | 1.240 | 1,661,105 | +0.05(+4.20%) |
May 15, 2024 | 1.200 | 1.260 | 1.160 | 1.190 | 1,747,844 | +0.01(+0.85%) |
May 14, 2024 | 1.180 | 1.250 | 1.170 | 1.180 | 1,181,537 | -0.03(-2.48%) |
May 13, 2024 | 1.170 | 1.290 | 1.150 | 1.210 | 1,387,042 | +0.05(+4.31%) |
May 10, 2024 | 1.200 | 1.210 | 1.120 | 1.160 | 1,864,968 | -0.06(-4.92%) |
May 09, 2024 | 1.110 | 1.280 | 1.060 | 1.220 | 2,622,485 | +0.09(+7.96%) |
May 08, 2024 | 1.300 | 1.330 | 1.130 | 1.130 | 3,943,553 | -0.24(-17.52%) |
May 07, 2024 | 1.310 | 1.740 | 1.260 | 1.370 | 34,163,096 | +0.21(+18.10%) |
May 06, 2024 | 1.200 | 1.260 | 1.150 | 1.160 | 1,442,802 | +0.02(+1.75%) |
May 03, 2024 | 1.120 | 1.220 | 1.110 | 1.140 | 780,857 | +0.01(+0.88%) |
May 02, 2024 | 1.190 | 1.230 | 1.120 | 1.130 | 920,992 | -0.04(-3.42%) |
May 01, 2024 | 1.120 | 1.217 | 1.090 | 1.170 | 1,088,851 | +0.05(+4.46%) |
Apr 30, 2024 | 1.050 | 1.160 | 1.030 | 1.120 | 1,122,653 | +0.03(+2.75%) |
Apr 29, 2024 | 1.060 | 1.170 | 1.020 | 1.090 | 1,202,126 | +0.05(+4.81%) |
Apr 26, 2024 | 1.040 | 1.060 | 0.9754 | 1.040 | 653,815 | +0.02(+1.96%) |
Apr 25, 2024 | 0.9500 | 1.025 | 0.9011 | 1.020 | 1,258,132 | +0.04(+3.63%) |
Apr 24, 2024 | 1.060 | 1.098 | 0.9327 | 0.9843 | 2,170,457 | -0.09(-8.01%) |
Apr 23, 2024 | 1.150 | 1.260 | 1.050 | 1.070 | 1,348,729 | -0.07(-6.14%) |
Apr 22, 2024 | 1.150 | 1.170 | 1.080 | 1.140 | 803,876 | -0.01(-0.87%) |
Apr 19, 2024 | 1.160 | 1.180 | 1.050 | 1.150 | 1,312,940 | -0.02(-1.71%) |
Apr 18, 2024 | 1.260 | 1.290 | 1.140 | 1.170 | 1,278,178 | -0.10(-7.87%) |
Apr 17, 2024 | 1.300 | 1.330 | 1.240 | 1.270 | 1,031,441 | -0.03(-2.31%) |
Apr 16, 2024 | 1.280 | 1.350 | 1.250 | 1.300 | 863,694 | -0.01(-0.76%) |
Apr 15, 2024 | 1.300 | 1.370 | 1.240 | 1.310 | 1,265,440 | +0.01(+0.77%) |
Apr 12, 2024 | 1.350 | 1.350 | 1.230 | 1.300 | 1,140,382 | -0.06(-4.41%) |
Apr 11, 2024 | 1.450 | 1.465 | 1.350 | 1.360 | 1,161,606 | -0.07(-4.90%) |
Apr 10, 2024 | 1.490 | 1.510 | 1.370 | 1.430 | 1,355,935 | -0.08(-5.30%) |
Apr 09, 2024 | 1.620 | 1.630 | 1.485 | 1.510 | 1,011,794 | -0.12(-7.36%) |
Apr 08, 2024 | 1.630 | 1.690 | 1.560 | 1.630 | 1,197,531 | +0.01(+0.62%) |
Apr 05, 2024 | 1.560 | 1.695 | 1.510 | 1.620 | 1,620,188 | +0.04(+2.53%) |
Apr 04, 2024 | 1.410 | 1.815 | 1.385 | 1.580 | 4,158,869 | +0.11(+7.48%) |
Apr 03, 2024 | 2.140 | 2.150 | 1.180 | 1.470 | 10,333,505 | -0.69(-31.94%) |
Apr 02, 2024 | 2.280 | 2.330 | 2.100 | 2.160 | 931,849 | -0.20(-8.47%) |
Apr 01, 2024 | 2.350 | 2.397 | 2.170 | 2.360 | 1,275,625 | +0.01(+0.43%) |
Mar 28, 2024 | 2.580 | 2.350 | 2.310 | 2.350 | 1,357,227 | -0.23(-8.91%) |
Mar 27, 2024 | 2.460 | 2.680 | 2.300 | 2.580 | 1,845,804 | +0.14(+5.74%) |
Mar 26, 2024 | 2.670 | 2.790 | 2.410 | 2.440 | 1,539,168 | -0.20(-7.58%) |
Mar 25, 2024 | 2.590 | 2.800 | 2.550 | 2.640 | 1,625,156 | +0.06(+2.33%) |
Mar 22, 2024 | 2.430 | 2.660 | 2.370 | 2.580 | 1,565,052 | +0.15(+6.17%) |
Mar 21, 2024 | 2.370 | 2.490 | 2.320 | 2.430 | 1,065,361 | +0.07(+2.97%) |
Mar 20, 2024 | 2.340 | 2.390 | 2.155 | 2.360 | 1,522,902 | +0.01(+0.43%) |
Mar 19, 2024 | 2.150 | 2.395 | 2.150 | 2.350 | 1,268,965 | +0.18(+8.29%) |
Mar 18, 2024 | 2.170 | 2.360 | 1.951 | 2.170 | 2,554,006 | +0.08(+3.83%) |
Mar 15, 2024 | 2.090 | 2.200 | 2.010 | 2.090 | 2,065,791 | +0.00(+0.00%) |
Mar 14, 2024 | 2.040 | 2.170 | 1.920 | 2.090 | 1,586,487 | +0.09(+4.50%) |
Mar 13, 2024 | 1.900 | 2.180 | 1.860 | 2.000 | 3,065,595 | +0.11(+5.82%) |
Mar 12, 2024 | 1.800 | 2.070 | 1.761 | 1.890 | 2,054,028 | +0.18(+10.53%) |
Mar 11, 2024 | 1.770 | 1.840 | 1.690 | 1.710 | 506,149 | -0.09(-5.00%) |
Mar 08, 2024 | 1.840 | 1.885 | 1.750 | 1.800 | 576,244 | +0.01(+0.56%) |
Mar 07, 2024 | 1.870 | 1.940 | 1.710 | 1.790 | 1,127,454 | -0.08(-4.28%) |
Mar 06, 2024 | 1.950 | 1.960 | 1.840 | 1.870 | 636,172 | -0.06(-3.11%) |
Mar 05, 2024 | 1.920 | 1.980 | 1.780 | 1.930 | 1,257,182 | -0.05(-2.53%) |
Mar 04, 2024 | 1.860 | 2.020 | 1.780 | 1.980 | 1,518,105 | +0.15(+8.20%) |
Mar 01, 2024 | 1.750 | 1.895 | 1.681 | 1.830 | 1,477,911 | +0.12(+7.02%) |
Feb 29, 2024 | 2.040 | 2.080 | 1.680 | 1.710 | 2,187,337 | -0.28(-13.85%) |
Feb 28, 2024 | 2.090 | 2.110 | 1.910 | 1.985 | 1,383,604 | -0.14(-6.37%) |
Feb 27, 2024 | 1.610 | 2.220 | 1.580 | 2.120 | 3,149,113 | +0.27(+14.59%) |
Feb 26, 2024 | 1.800 | 1.900 | 1.725 | 1.850 | 1,471,413 | +0.03(+1.65%) |
Feb 23, 2024 | 1.850 | 2.040 | 1.800 | 1.820 | 1,672,840 | -0.07(-3.70%) |
Feb 22, 2024 | 1.750 | 1.920 | 1.672 | 1.890 | 1,604,768 | +0.17(+10.20%) |
Feb 21, 2024 | 1.770 | 1.920 | 1.695 | 1.715 | 1,807,245 | -0.08(-4.72%) |
Feb 20, 2024 | 2.150 | 2.240 | 1.700 | 1.800 | 2,984,453 | -0.39(-17.81%) |
Feb 16, 2024 | 2.140 | 2.270 | 1.970 | 2.190 | 2,744,286 | +0.04(+1.86%) |
Feb 15, 2024 | 2.260 | 2.270 | 2.080 | 2.150 | 3,004,699 | -0.10(-4.44%) |
Feb 14, 2024 | 2.220 | 2.349 | 2.021 | 2.250 | 2,670,908 | +0.08(+3.69%) |
Feb 13, 2024 | 2.660 | 2.660 | 2.160 | 2.170 | 4,218,665 | -0.55(-20.22%) |
Feb 12, 2024 | 2.750 | 2.930 | 2.600 | 2.720 | 4,163,518 | -0.01(-0.37%) |
Feb 09, 2024 | 2.400 | 2.880 | 2.341 | 2.730 | 4,628,169 | +0.35(+14.71%) |
Feb 08, 2024 | 2.160 | 2.530 | 2.080 | 2.380 | 4,049,063 | +0.21(+9.68%) |
Feb 07, 2024 | 1.910 | 2.200 | 1.801 | 2.170 | 3,119,427 | +0.26(+13.61%) |
Feb 06, 2024 | 2.000 | 2.210 | 1.850 | 1.910 | 3,686,031 | -0.11(-5.68%) |
Feb 05, 2024 | 1.810 | 2.140 | 1.800 | 2.025 | 3,836,044 | +0.16(+8.87%) |
Feb 02, 2024 | 2.380 | 2.490 | 1.740 | 1.860 | 9,020,051 | -0.51(-21.52%) |
Feb 01, 2024 | 1.870 | 2.410 | 1.730 | 2.370 | 8,189,351 | +0.45(+23.44%) |
Jan 31, 2024 | 1.750 | 2.040 | 1.580 | 1.920 | 5,385,631 | +0.20(+11.63%) |
Jan 30, 2024 | 1.800 | 1.940 | 1.510 | 1.720 | 11,326,178 | +0.01(+0.58%) |
Jan 29, 2024 | 0.9100 | 1.820 | 0.8811 | 1.710 | 22,620,446 | +0.77(+82.71%) |
Jan 26, 2024 | 1.160 | 1.190 | 0.9302 | 0.9359 | 1,645,674 | -0.16(-14.92%) |
Jan 25, 2024 | 0.9811 | 1.130 | 0.9648 | 1.100 | 2,221,483 | +0.13(+13.37%) |
Jan 24, 2024 | 0.9000 | 0.9807 | 0.8547 | 0.9703 | 2,541,945 | +0.08(+8.72%) |
Jan 23, 2024 | 0.8890 | 0.9000 | 0.8302 | 0.8925 | 1,031,119 | +0.01(+1.59%) |
Jan 22, 2024 | 0.7750 | 0.8864 | 0.7748 | 0.8785 | 1,270,408 | +0.12(+15.21%) |
Jan 19, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7625 | 691,413 | -0.03(-4.06%) |
Jan 18, 2024 | 0.7600 | 0.8243 | 0.7500 | 0.7948 | 1,134,066 | +0.04(+5.97%) |
Jan 17, 2024 | 0.7400 | 0.7777 | 0.7350 | 0.7500 | 2,325,034 | -0.01(-1.64%) |
Jan 16, 2024 | 0.7300 | 0.7750 | 0.7300 | 0.7625 | 1,001,694 | +0.01(+1.32%) |
Jan 12, 2024 | 0.8499 | 0.8718 | 0.7300 | 0.7526 | 1,457,337 | -0.06(-7.45%) |
Jan 11, 2024 | 0.8800 | 0.8891 | 0.7824 | 0.8132 | 693,700 | -0.03(-3.75%) |
Jan 10, 2024 | 0.8900 | 0.9100 | 0.8199 | 0.8449 | 748,946 | -0.06(-6.31%) |
Jan 09, 2024 | 0.8044 | 0.9075 | 0.7750 | 0.9018 | 1,046,036 | +0.12(+14.89%) |
Jan 08, 2024 | 0.7600 | 0.7900 | 0.7030 | 0.7849 | 730,827 | +0.03(+4.65%) |
Jan 05, 2024 | 0.7300 | 0.7600 | 0.6900 | 0.7500 | 689,952 | +0.02(+2.24%) |
Jan 04, 2024 | 0.8000 | 0.8177 | 0.7200 | 0.7336 | 1,250,868 | -0.06(-7.69%) |
Jan 03, 2024 | 0.8266 | 0.8550 | 0.7810 | 0.7947 | 762,122 | -0.04(-4.32%) |
Jan 02, 2024 | 0.8450 | 0.9179 | 0.8200 | 0.8306 | 777,079 | -0.06(-6.28%) |
Dec 29, 2023 | 0.9100 | 0.9478 | 0.8500 | 0.8863 | 997,866 | -0.02(-2.49%) |
Dec 28, 2023 | 0.8100 | 0.9200 | 0.8100 | 0.9089 | 1,902,494 | +0.10(+12.33%) |
Dec 27, 2023 | 0.8000 | 0.8500 | 0.7434 | 0.8091 | 1,225,274 | +0.01(+1.34%) |
Dec 26, 2023 | 0.7600 | 0.8400 | 0.7546 | 0.7984 | 1,529,781 | +0.04(+4.76%) |
Dec 22, 2023 | 0.7000 | 0.7775 | 0.7000 | 0.7621 | 1,987,825 | +0.07(+9.80%) |
Dec 21, 2023 | 0.5900 | 0.7400 | 0.5800 | 0.6941 | 4,164,949 | +0.12(+21.56%) |
Dec 20, 2023 | 0.6250 | 0.6374 | 0.5669 | 0.5710 | 1,911,048 | -0.05(-7.83%) |
Dec 19, 2023 | 0.6400 | 0.7445 | 0.6100 | 0.6195 | 2,391,225 | -0.02(-2.53%) |
Dec 18, 2023 | 0.6800 | 0.7043 | 0.6300 | 0.6356 | 2,314,275 | -0.05(-6.74%) |
Dec 15, 2023 | 0.7100 | 0.7500 | 0.6700 | 0.6815 | 3,245,075 | +0.00(+0.10%) |
Dec 14, 2023 | 0.7600 | 0.7900 | 0.6747 | 0.6808 | 2,056,726 | -0.05(-6.62%) |
Dec 13, 2023 | 0.6090 | 0.7577 | 0.6090 | 0.7291 | 2,292,399 | +0.11(+17.60%) |
Dec 12, 2023 | 0.6292 | 0.6311 | 0.5800 | 0.6200 | 1,083,975 | -0.00(-0.77%) |
Dec 11, 2023 | 0.6256 | 0.6560 | 0.6039 | 0.6248 | 772,827 | +0.00(+0.77%) |
Dec 08, 2023 | 0.6100 | 0.6486 | 0.5860 | 0.6200 | 774,248 | +0.00(+0.75%) |
Dec 07, 2023 | 0.5768 | 0.6300 | 0.5650 | 0.6154 | 936,011 | +0.04(+6.10%) |
Dec 06, 2023 | 0.5600 | 0.6315 | 0.5500 | 0.5800 | 1,102,545 | +0.03(+4.56%) |
Dec 05, 2023 | 0.6800 | 0.6800 | 0.5500 | 0.5547 | 1,200,267 | -0.10(-15.00%) |
Dec 04, 2023 | 0.6250 | 0.6847 | 0.6001 | 0.6526 | 2,101,753 | +0.02(+3.85%) |
Dec 01, 2023 | 0.5700 | 0.6400 | 0.5500 | 0.6284 | 2,640,988 | +0.08(+13.76%) |
Nov 30, 2023 | 0.5300 | 0.5890 | 0.5000 | 0.5524 | 2,349,772 | +0.05(+10.79%) |
Nov 29, 2023 | 0.4534 | 0.5900 | 0.4500 | 0.4986 | 3,182,528 | +0.04(+9.15%) |
Nov 28, 2023 | 0.4451 | 0.4600 | 0.4208 | 0.4568 | 1,084,544 | +0.01(+3.25%) |
Nov 27, 2023 | 0.4850 | 0.4850 | 0.4350 | 0.4424 | 1,223,236 | -0.04(-8.78%) |
Nov 24, 2023 | 0.4885 | 0.5200 | 0.4800 | 0.4850 | 365,339 | +0.01(+1.40%) |
Nov 22, 2023 | 0.4910 | 0.5140 | 0.4700 | 0.4783 | 556,478 | -0.01(-2.25%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.4800 | 0.4893 | 610,813 | -0.04(-7.52%) |
Nov 20, 2023 | 0.5525 | 0.6298 | 0.5240 | 0.5291 | 1,234,133 | -0.04(-7.26%) |
Nov 17, 2023 | 0.5119 | 0.5750 | 0.5000 | 0.5705 | 1,710,032 | +0.07(+14.10%) |
Nov 16, 2023 | 0.5200 | 0.5297 | 0.4595 | 0.5000 | 1,444,908 | -0.01(-2.10%) |
Nov 15, 2023 | 0.4700 | 0.5388 | 0.4620 | 0.5107 | 2,309,701 | +0.03(+6.22%) |
Nov 14, 2023 | 0.4157 | 0.4890 | 0.4000 | 0.4808 | 3,128,640 | +0.07(+15.74%) |
Nov 13, 2023 | 0.3743 | 0.4295 | 0.3454 | 0.4154 | 5,224,547 | +0.04(+9.29%) |
Nov 10, 2023 | 0.3901 | 0.3953 | 0.3333 | 0.3801 | 5,199,104 | -0.01(-2.56%) |
Nov 09, 2023 | 0.4750 | 0.4855 | 0.3900 | 0.3901 | 4,778,344 | -0.09(-18.05%) |
Nov 08, 2023 | 0.5671 | 0.5671 | 0.4600 | 0.4760 | 2,682,928 | -0.08(-13.83%) |
Nov 07, 2023 | 0.6400 | 0.7100 | 0.5361 | 0.5524 | 2,696,920 | -0.01(-1.22%) |
Nov 06, 2023 | 0.6940 | 0.6940 | 0.5561 | 0.5592 | 2,238,903 | -0.09(-13.62%) |
Nov 03, 2023 | 0.5900 | 0.6580 | 0.5703 | 0.6474 | 2,728,466 | +0.08(+14.18%) |
Nov 02, 2023 | 0.5411 | 0.5864 | 0.5302 | 0.5670 | 1,441,054 | +0.02(+3.64%) |
Nov 01, 2023 | 0.5500 | 0.5632 | 0.5101 | 0.5471 | 948,478 | +0.01(+1.13%) |
Oct 31, 2023 | 0.5100 | 0.5676 | 0.4900 | 0.5410 | 1,151,459 | +0.04(+7.83%) |
Oct 30, 2023 | 0.4800 | 0.5100 | 0.4748 | 0.5017 | 1,352,772 | +0.03(+5.38%) |
Oct 27, 2023 | 0.5350 | 0.5800 | 0.4752 | 0.4761 | 1,846,644 | -0.06(-11.01%) |
Oct 26, 2023 | 0.5180 | 0.5969 | 0.5049 | 0.5350 | 985,679 | +0.00(+0.06%) |
Oct 25, 2023 | 0.5300 | 0.5499 | 0.4900 | 0.5347 | 1,477,577 | +0.02(+3.22%) |
Oct 24, 2023 | 0.5381 | 0.5462 | 0.5070 | 0.5180 | 1,233,289 | +0.01(+2.15%) |
Oct 23, 2023 | 0.5323 | 0.5500 | 0.5004 | 0.5071 | 1,899,660 | -0.04(-7.77%) |
Oct 20, 2023 | 0.5800 | 0.6150 | 0.5423 | 0.5498 | 1,159,932 | -0.03(-4.63%) |
Oct 19, 2023 | 0.6069 | 0.6134 | 0.5600 | 0.5765 | 1,515,513 | -0.02(-3.06%) |
Oct 18, 2023 | 0.6295 | 0.6407 | 0.5851 | 0.5947 | 1,339,193 | -0.06(-8.70%) |
Oct 17, 2023 | 0.6220 | 0.6650 | 0.5970 | 0.6514 | 1,469,786 | +0.03(+4.91%) |
Oct 16, 2023 | 0.5916 | 0.6499 | 0.5802 | 0.6209 | 1,011,791 | +0.03(+4.35%) |
Oct 13, 2023 | 0.6100 | 0.6305 | 0.5900 | 0.5950 | 1,230,877 | -0.03(-4.05%) |
Oct 12, 2023 | 0.7017 | 0.7099 | 0.6171 | 0.6201 | 3,208,900 | -0.09(-12.12%) |
Oct 11, 2023 | 0.7918 | 0.8099 | 0.6901 | 0.7056 | 2,913,295 | -0.08(-10.64%) |
Oct 10, 2023 | 0.7100 | 0.7998 | 0.7006 | 0.7896 | 3,897,245 | +0.07(+9.65%) |
Oct 09, 2023 | 0.7240 | 0.7381 | 0.7000 | 0.7201 | 2,929,654 | -0.03(-4.32%) |
Oct 06, 2023 | 0.7323 | 0.7643 | 0.6622 | 0.7526 | 4,464,281 | +0.03(+4.70%) |
Oct 05, 2023 | 0.7500 | 0.7720 | 0.7142 | 0.7188 | 8,061,297 | -0.03(-4.12%) |
Oct 04, 2023 | 0.7800 | 0.7900 | 0.6920 | 0.7497 | 5,283,442 | +0.01(+1.30%) |
Oct 03, 2023 | 0.8100 | 0.8180 | 0.7372 | 0.7401 | 5,752,495 | -0.07(-8.63%) |
Oct 02, 2023 | 0.8626 | 0.9000 | 0.8100 | 0.8100 | 6,082,721 | -0.05(-6.13%) |
Sep 29, 2023 | 0.9859 | 0.9896 | 0.8412 | 0.8629 | 7,236,258 | -0.11(-11.19%) |
Sep 28, 2023 | 0.9700 | 0.9992 | 0.9002 | 0.9716 | 4,621,216 | +0.01(+1.26%) |
Sep 27, 2023 | 0.8600 | 0.9810 | 0.8581 | 0.9595 | 6,562,210 | +0.09(+10.11%) |
Sep 26, 2023 | 0.8385 | 0.9345 | 0.8250 | 0.8714 | 5,262,124 | +0.03(+3.59%) |
Sep 25, 2023 | 0.7863 | 0.8769 | 0.8362 | 0.8412 | 6,470,543 | +0.05(+6.98%) |
Sep 22, 2023 | 0.8500 | 0.8751 | 0.7712 | 0.7863 | 4,574,965 | -0.05(-6.50%) |
Sep 21, 2023 | 0.8402 | 0.8904 | 0.8028 | 0.8410 | 3,246,054 | -0.03(-3.84%) |
Sep 20, 2023 | 0.7900 | 0.9199 | 0.7802 | 0.8746 | 5,317,481 | +0.08(+10.50%) |
Sep 19, 2023 | 0.7800 | 0.8141 | 0.7010 | 0.7915 | 17,631,958 | +0.00(+0.19%) |
Sep 18, 2023 | 0.8900 | 0.8900 | 0.7800 | 0.7900 | 10,040,147 | -0.07(-8.47%) |
Sep 15, 2023 | 0.9152 | 0.9300 | 0.8101 | 0.8631 | 13,426,360 | -0.06(-6.18%) |
Sep 14, 2023 | 0.9500 | 0.9799 | 0.9058 | 0.9200 | 8,476,018 | -0.01(-0.68%) |
Sep 13, 2023 | 0.9716 | 0.9716 | 0.9122 | 0.9263 | 6,522,791 | -0.05(-5.33%) |
Sep 12, 2023 | 0.9537 | 0.9876 | 0.9332 | 0.9784 | 4,725,968 | +0.03(+3.27%) |
Sep 11, 2023 | 1.110 | 1.110 | 0.9324 | 0.9474 | 5,765,619 | -0.16(-14.65%) |
Sep 08, 2023 | 0.9700 | 1.110 | 0.9321 | 1.110 | 2,169,403 | +0.12(+11.80%) |
Sep 07, 2023 | 0.9700 | 0.9984 | 0.9021 | 0.9928 | 6,179,005 | +0.03(+3.08%) |
Sep 06, 2023 | 1.030 | 1.050 | 0.9450 | 0.9631 | 4,184,090 | -0.10(-9.14%) |
Sep 05, 2023 | 1.060 | 1.090 | 1.030 | 1.060 | 2,234,076 | +0.00(+0.00%) |
Sep 01, 2023 | 0.9549 | 1.085 | 0.9495 | 1.060 | 2,968,924 | +0.10(+10.42%) |
Aug 31, 2023 | 0.9800 | 1.060 | 0.9435 | 0.9600 | 10,097,170 | -0.01(-1.02%) |
Aug 30, 2023 | 0.9360 | 1.010 | 0.9072 | 0.9699 | 16,345,007 | -0.31(-24.23%) |
Aug 29, 2023 | 1.220 | 1.300 | 1.210 | 1.280 | 2,615,816 | +0.04(+3.23%) |
Aug 28, 2023 | 1.210 | 1.260 | 1.200 | 1.240 | 1,373,506 | +0.03(+2.48%) |
Aug 25, 2023 | 1.230 | 1.250 | 1.190 | 1.210 | 2,370,238 | -0.02(-1.63%) |
Aug 24, 2023 | 1.270 | 1.320 | 1.220 | 1.230 | 1,433,280 | -0.02(-1.60%) |
Aug 23, 2023 | 1.240 | 1.295 | 1.230 | 1.250 | 1,212,029 | -0.01(-0.79%) |
Aug 22, 2023 | 1.260 | 1.270 | 1.215 | 1.260 | 1,391,935 | +0.00(+0.00%) |
Aug 21, 2023 | 1.340 | 1.340 | 1.250 | 1.260 | 3,088,226 | -0.09(-6.67%) |
Aug 18, 2023 | 1.260 | 1.400 | 1.260 | 1.350 | 3,799,814 | +0.06(+4.65%) |
Aug 17, 2023 | 1.330 | 1.330 | 1.270 | 1.290 | 1,370,755 | -0.01(-0.77%) |
Aug 16, 2023 | 1.340 | 1.350 | 1.300 | 1.300 | 1,621,982 | -0.06(-4.41%) |
Aug 15, 2023 | 1.310 | 1.380 | 1.290 | 1.360 | 2,613,035 | +0.06(+4.62%) |
Aug 14, 2023 | 1.320 | 1.330 | 1.210 | 1.300 | 3,349,315 | -0.04(-2.99%) |
Aug 11, 2023 | 1.470 | 1.470 | 1.330 | 1.340 | 3,036,488 | -0.10(-6.94%) |
Aug 10, 2023 | 1.400 | 1.510 | 1.390 | 1.440 | 3,202,592 | +0.07(+5.11%) |
Aug 09, 2023 | 1.480 | 1.475 | 1.255 | 1.370 | 7,637,099 | -0.07(-4.86%) |
Aug 08, 2023 | 1.660 | 1.695 | 1.410 | 1.440 | 8,283,438 | -0.33(-18.64%) |
Aug 07, 2023 | 1.910 | 1.910 | 1.750 | 1.770 | 3,031,891 | -0.14(-7.33%) |
Aug 04, 2023 | 1.880 | 1.940 | 1.860 | 1.910 | 1,649,247 | +0.03(+1.60%) |
Aug 03, 2023 | 1.920 | 1.925 | 1.850 | 1.880 | 1,797,658 | -0.02(-1.05%) |
Aug 02, 2023 | 2.000 | 2.010 | 1.890 | 1.900 | 1,947,304 | -0.10(-5.00%) |