Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 9.740 | 9.755 | 9.380 | 9.580 | 1,757,598 | -0.08(-0.83%) |
May 24, 2024 | 9.450 | 9.690 | 9.420 | 9.660 | 3,165,807 | +0.19(+2.01%) |
May 23, 2024 | 9.730 | 9.730 | 9.380 | 9.470 | 2,784,813 | -0.25(-2.57%) |
May 22, 2024 | 9.850 | 9.980 | 9.610 | 9.720 | 2,160,926 | -0.19(-1.92%) |
May 21, 2024 | 9.690 | 10.06 | 9.690 | 9.910 | 2,201,851 | +0.16(+1.64%) |
May 20, 2024 | 9.590 | 9.760 | 9.530 | 9.750 | 1,984,874 | +0.18(+1.88%) |
May 17, 2024 | 9.490 | 9.590 | 9.340 | 9.570 | 2,151,178 | +0.07(+0.74%) |
May 16, 2024 | 9.610 | 9.630 | 9.280 | 9.500 | 2,513,594 | -0.16(-1.66%) |
May 15, 2024 | 9.540 | 9.795 | 9.465 | 9.660 | 2,741,760 | +0.33(+3.54%) |
May 14, 2024 | 9.490 | 9.630 | 9.125 | 9.330 | 3,135,802 | +0.29(+3.21%) |
May 13, 2024 | 9.330 | 9.450 | 9.020 | 9.040 | 2,762,229 | -0.19(-2.06%) |
May 10, 2024 | 9.500 | 9.560 | 9.130 | 9.230 | 3,519,445 | -0.25(-2.64%) |
May 09, 2024 | 9.970 | 10.00 | 9.240 | 9.480 | 6,928,657 | -0.66(-6.51%) |
May 08, 2024 | 10.26 | 10.38 | 10.11 | 10.14 | 2,242,432 | -0.28(-2.69%) |
May 07, 2024 | 10.40 | 10.57 | 10.26 | 10.42 | 2,876,127 | +0.08(+0.77%) |
May 06, 2024 | 10.39 | 10.46 | 10.29 | 10.34 | 1,084,138 | -0.06(-0.58%) |
May 03, 2024 | 10.74 | 10.79 | 10.36 | 10.40 | 1,379,309 | -0.03(-0.29%) |
May 02, 2024 | 10.51 | 10.61 | 10.37 | 10.43 | 2,576,847 | +0.00(+0.00%) |
May 01, 2024 | 10.09 | 10.60 | 9.975 | 10.43 | 3,980,290 | +0.44(+4.40%) |
Apr 30, 2024 | 10.17 | 10.23 | 9.960 | 9.990 | 2,346,808 | -0.26(-2.54%) |
Apr 29, 2024 | 10.38 | 10.52 | 10.24 | 10.25 | 1,955,745 | -0.03(-0.29%) |
Apr 26, 2024 | 10.26 | 10.32 | 10.11 | 10.28 | 1,714,709 | +0.11(+1.08%) |
Apr 25, 2024 | 10.40 | 10.47 | 10.02 | 10.17 | 4,002,521 | -0.37(-3.51%) |
Apr 24, 2024 | 10.71 | 10.78 | 10.49 | 10.54 | 1,821,018 | -0.17(-1.59%) |
Apr 23, 2024 | 10.82 | 10.93 | 10.68 | 10.71 | 5,091,023 | -0.11(-1.02%) |
Apr 22, 2024 | 10.70 | 10.91 | 10.66 | 10.82 | 4,620,529 | +0.21(+1.98%) |
Apr 19, 2024 | 10.27 | 10.66 | 10.24 | 10.61 | 2,888,016 | +0.28(+2.71%) |
Apr 18, 2024 | 10.56 | 10.59 | 10.32 | 10.33 | 1,725,749 | -0.22(-2.09%) |
Apr 17, 2024 | 10.61 | 10.65 | 10.48 | 10.55 | 3,013,059 | -0.01(-0.09%) |
Apr 16, 2024 | 10.61 | 10.72 | 10.48 | 10.56 | 2,800,442 | -0.10(-0.94%) |
Apr 15, 2024 | 10.66 | 10.81 | 10.59 | 10.66 | 2,750,920 | -0.02(-0.19%) |
Apr 12, 2024 | 11.07 | 11.07 | 10.56 | 10.68 | 2,248,224 | -0.54(-4.81%) |
Apr 11, 2024 | 11.33 | 11.41 | 11.15 | 11.22 | 1,693,240 | -0.05(-0.44%) |
Apr 10, 2024 | 11.36 | 11.46 | 11.14 | 11.27 | 2,453,491 | -0.48(-4.09%) |
Apr 09, 2024 | 11.60 | 11.77 | 11.49 | 11.75 | 2,082,600 | +0.15(+1.29%) |
Apr 08, 2024 | 11.69 | 11.82 | 11.49 | 11.60 | 1,541,698 | -0.12(-1.02%) |
Apr 05, 2024 | 11.37 | 11.79 | 11.21 | 11.72 | 2,737,946 | +0.26(+2.27%) |
Apr 04, 2024 | 11.43 | 11.61 | 11.38 | 11.46 | 2,990,825 | +0.09(+0.79%) |
Apr 03, 2024 | 11.28 | 11.41 | 11.11 | 11.37 | 4,269,483 | +0.00(+0.00%) |
Apr 02, 2024 | 11.53 | 11.53 | 11.35 | 11.37 | 2,058,106 | -0.38(-3.23%) |
Apr 01, 2024 | 11.70 | 11.77 | 11.51 | 11.75 | 2,454,717 | -0.03(-0.25%) |
Mar 28, 2024 | 11.87 | 11.71 | 11.71 | 11.78 | 2,475,945 | -0.08(-0.67%) |
Mar 27, 2024 | 11.51 | 11.87 | 11.32 | 11.86 | 2,526,969 | +0.43(+3.76%) |
Mar 26, 2024 | 11.54 | 11.74 | 11.32 | 11.43 | 1,946,156 | -0.11(-0.95%) |
Mar 25, 2024 | 11.55 | 11.69 | 11.44 | 11.54 | 1,342,915 | +0.01(+0.09%) |
Mar 22, 2024 | 11.72 | 11.76 | 11.45 | 11.53 | 1,750,589 | -0.16(-1.37%) |
Mar 21, 2024 | 12.08 | 12.24 | 11.66 | 11.69 | 2,189,291 | -0.31(-2.58%) |
Mar 20, 2024 | 11.78 | 12.01 | 11.62 | 12.00 | 3,008,796 | +0.16(+1.35%) |
Mar 19, 2024 | 11.58 | 11.94 | 11.53 | 11.84 | 5,683,192 | +0.26(+2.25%) |
Mar 18, 2024 | 11.47 | 11.84 | 11.38 | 11.58 | 2,330,195 | +0.10(+0.87%) |
Mar 15, 2024 | 11.49 | 11.72 | 11.37 | 11.48 | 5,488,378 | -0.06(-0.52%) |
Mar 14, 2024 | 11.71 | 11.79 | 11.42 | 11.54 | 4,508,897 | -0.27(-2.29%) |
Mar 13, 2024 | 11.73 | 11.91 | 11.66 | 11.81 | 6,375,626 | +0.02(+0.17%) |
Mar 12, 2024 | 12.13 | 12.18 | 11.71 | 11.79 | 3,779,037 | -0.34(-2.80%) |
Mar 11, 2024 | 12.32 | 12.44 | 12.00 | 12.13 | 1,657,961 | -0.17(-1.38%) |
Mar 08, 2024 | 12.50 | 12.61 | 12.14 | 12.30 | 4,714,409 | +0.01(+0.08%) |
Mar 07, 2024 | 12.66 | 12.76 | 12.26 | 12.29 | 5,597,420 | -0.31(-2.46%) |
Mar 06, 2024 | 13.49 | 13.49 | 12.37 | 12.60 | 3,752,691 | -0.75(-5.62%) |
Mar 05, 2024 | 13.40 | 13.53 | 13.19 | 13.35 | 2,072,621 | -0.11(-0.82%) |
Mar 04, 2024 | 13.29 | 13.49 | 12.99 | 13.46 | 1,781,425 | +0.17(+1.28%) |
Mar 01, 2024 | 12.95 | 13.60 | 12.95 | 13.29 | 2,764,155 | +0.47(+3.67%) |
Feb 29, 2024 | 13.15 | 13.18 | 12.52 | 12.82 | 3,997,245 | -0.13(-1.00%) |
Feb 28, 2024 | 13.49 | 13.80 | 12.52 | 12.95 | 4,695,478 | -0.90(-6.50%) |
Feb 27, 2024 | 13.92 | 14.02 | 13.76 | 13.85 | 5,004,565 | +0.07(+0.51%) |
Feb 26, 2024 | 13.55 | 13.89 | 13.53 | 13.78 | 2,691,811 | +0.25(+1.85%) |
Feb 23, 2024 | 13.48 | 13.63 | 13.41 | 13.53 | 7,667,269 | +0.13(+0.97%) |
Feb 22, 2024 | 13.50 | 13.57 | 13.34 | 13.40 | 2,659,839 | -0.16(-1.18%) |
Feb 21, 2024 | 13.53 | 13.71 | 13.39 | 13.56 | 2,021,124 | -0.14(-1.02%) |
Feb 20, 2024 | 13.60 | 13.84 | 13.49 | 13.70 | 3,005,250 | -0.06(-0.44%) |
Feb 16, 2024 | 13.89 | 13.94 | 13.63 | 13.76 | 4,403,260 | -0.24(-1.71%) |
Feb 15, 2024 | 13.30 | 14.03 | 13.27 | 14.00 | 3,351,380 | +0.82(+6.22%) |
Feb 14, 2024 | 12.91 | 13.31 | 12.78 | 13.18 | 2,436,488 | +0.38(+2.97%) |
Feb 13, 2024 | 13.26 | 13.28 | 12.69 | 12.80 | 3,725,448 | -0.97(-7.04%) |
Feb 12, 2024 | 13.60 | 13.78 | 13.38 | 13.77 | 2,565,137 | +0.22(+1.62%) |
Feb 09, 2024 | 13.48 | 13.61 | 13.34 | 13.55 | 2,830,428 | +0.22(+1.65%) |
Feb 08, 2024 | 13.11 | 13.35 | 12.99 | 13.33 | 1,600,464 | +0.33(+2.54%) |
Feb 07, 2024 | 12.97 | 13.03 | 12.66 | 13.00 | 2,852,601 | +0.02(+0.15%) |
Feb 06, 2024 | 12.61 | 13.00 | 12.48 | 12.98 | 1,994,685 | +0.28(+2.20%) |
Feb 05, 2024 | 12.25 | 12.75 | 12.20 | 12.70 | 2,189,384 | +0.26(+2.09%) |
Feb 02, 2024 | 12.43 | 12.51 | 11.99 | 12.44 | 2,415,577 | -0.23(-1.82%) |
Feb 01, 2024 | 12.52 | 12.74 | 12.40 | 12.67 | 3,164,184 | +0.24(+1.93%) |
Jan 31, 2024 | 12.68 | 12.92 | 12.40 | 12.43 | 3,204,149 | -0.22(-1.74%) |
Jan 30, 2024 | 12.90 | 12.90 | 12.40 | 12.65 | 2,888,108 | -0.32(-2.47%) |
Jan 29, 2024 | 12.33 | 13.00 | 12.15 | 12.97 | 2,477,043 | +0.63(+5.11%) |
Jan 26, 2024 | 12.75 | 12.86 | 12.34 | 12.34 | 2,235,277 | -0.30(-2.37%) |
Jan 25, 2024 | 12.73 | 12.84 | 12.49 | 12.64 | 2,408,962 | +0.07(+0.56%) |
Jan 24, 2024 | 12.57 | 12.70 | 12.46 | 12.57 | 2,084,484 | +0.11(+0.88%) |
Jan 23, 2024 | 12.59 | 12.71 | 12.29 | 12.46 | 4,261,012 | +0.03(+0.24%) |
Jan 22, 2024 | 12.19 | 12.57 | 12.10 | 12.43 | 3,918,845 | +0.40(+3.33%) |
Jan 19, 2024 | 12.44 | 12.44 | 11.97 | 12.03 | 2,515,543 | -0.39(-3.14%) |
Jan 18, 2024 | 12.83 | 12.87 | 12.38 | 12.42 | 3,060,080 | -0.42(-3.27%) |
Jan 17, 2024 | 12.65 | 12.90 | 12.49 | 12.84 | 2,769,204 | +0.12(+0.94%) |
Jan 16, 2024 | 13.07 | 12.97 | 12.66 | 12.72 | 3,375,059 | -0.46(-3.49%) |
Jan 12, 2024 | 13.50 | 13.70 | 13.17 | 13.18 | 2,166,509 | -0.17(-1.27%) |
Jan 11, 2024 | 13.48 | 13.48 | 13.19 | 13.35 | 2,191,944 | -0.22(-1.62%) |
Jan 10, 2024 | 13.64 | 13.99 | 13.47 | 13.57 | 2,789,739 | -0.08(-0.59%) |
Jan 09, 2024 | 13.82 | 14.08 | 13.64 | 13.65 | 2,885,930 | -0.41(-2.92%) |
Jan 08, 2024 | 13.48 | 14.09 | 13.33 | 14.06 | 3,716,402 | +0.54(+3.99%) |
Jan 05, 2024 | 13.32 | 13.68 | 13.32 | 13.52 | 1,863,198 | +0.08(+0.60%) |
Jan 04, 2024 | 13.60 | 13.61 | 13.15 | 13.44 | 3,022,420 | -0.09(-0.67%) |
Jan 03, 2024 | 13.97 | 14.12 | 13.46 | 13.53 | 3,615,125 | -0.71(-4.99%) |
Jan 02, 2024 | 14.05 | 14.53 | 13.85 | 14.24 | 4,230,125 | +0.05(+0.35%) |
Dec 29, 2023 | 14.48 | 14.48 | 14.13 | 14.19 | 2,959,727 | -0.33(-2.27%) |
Dec 28, 2023 | 14.38 | 14.57 | 14.24 | 14.52 | 2,957,693 | +0.09(+0.62%) |
Dec 27, 2023 | 14.15 | 14.44 | 13.97 | 14.43 | 2,691,220 | +0.34(+2.41%) |
Dec 26, 2023 | 13.70 | 14.15 | 13.66 | 14.09 | 2,779,246 | +0.49(+3.60%) |
Dec 22, 2023 | 13.30 | 13.63 | 13.18 | 13.60 | 3,173,602 | +0.44(+3.34%) |
Dec 21, 2023 | 13.03 | 13.29 | 12.71 | 13.16 | 3,603,677 | +0.32(+2.49%) |
Dec 20, 2023 | 13.10 | 13.30 | 12.80 | 12.84 | 3,105,019 | -0.34(-2.58%) |
Dec 19, 2023 | 13.25 | 13.32 | 12.99 | 13.18 | 4,535,681 | +0.52(+4.11%) |
Dec 18, 2023 | 12.70 | 12.75 | 12.45 | 12.66 | 2,969,835 | -0.06(-0.47%) |
Dec 15, 2023 | 12.57 | 12.88 | 12.49 | 12.72 | 8,646,109 | +0.27(+2.17%) |
Dec 14, 2023 | 12.50 | 12.80 | 12.32 | 12.45 | 6,137,340 | +0.12(+0.97%) |
Dec 13, 2023 | 11.82 | 12.34 | 11.75 | 12.33 | 4,534,790 | +0.51(+4.31%) |
Dec 12, 2023 | 11.40 | 11.89 | 11.11 | 11.82 | 4,887,843 | +0.37(+3.23%) |
Dec 11, 2023 | 11.28 | 11.57 | 11.21 | 11.45 | 2,386,424 | +0.23(+2.05%) |
Dec 08, 2023 | 11.41 | 11.48 | 11.19 | 11.22 | 2,809,785 | -0.25(-2.18%) |
Dec 07, 2023 | 11.02 | 11.49 | 11.02 | 11.47 | 3,815,257 | +0.45(+4.08%) |
Dec 06, 2023 | 11.19 | 11.29 | 10.96 | 11.02 | 1,784,298 | -0.09(-0.81%) |
Dec 05, 2023 | 10.90 | 11.16 | 10.82 | 11.11 | 5,299,863 | +0.01(+0.09%) |
Dec 04, 2023 | 11.13 | 11.37 | 10.98 | 11.10 | 2,842,446 | -0.12(-1.07%) |
Dec 01, 2023 | 11.05 | 11.23 | 10.85 | 11.22 | 1,805,076 | +0.20(+1.81%) |
Nov 30, 2023 | 10.90 | 11.21 | 10.78 | 11.02 | 3,158,420 | +0.26(+2.42%) |
Nov 29, 2023 | 10.70 | 10.93 | 10.55 | 10.76 | 2,483,307 | +0.18(+1.70%) |
Nov 28, 2023 | 10.49 | 10.61 | 10.41 | 10.58 | 2,452,014 | +0.03(+0.28%) |
Nov 27, 2023 | 10.60 | 10.68 | 10.39 | 10.55 | 1,549,767 | -0.04(-0.38%) |
Nov 24, 2023 | 10.64 | 10.76 | 10.52 | 10.59 | 735,297 | -0.05(-0.47%) |
Nov 22, 2023 | 10.87 | 10.96 | 10.60 | 10.64 | 2,041,830 | -0.12(-1.12%) |
Nov 21, 2023 | 10.92 | 11.05 | 10.76 | 10.76 | 1,354,058 | -0.28(-2.54%) |
Nov 20, 2023 | 10.77 | 11.17 | 10.72 | 11.04 | 1,952,368 | +0.26(+2.41%) |
Nov 17, 2023 | 10.70 | 10.94 | 10.66 | 10.78 | 2,464,653 | +0.18(+1.70%) |
Nov 16, 2023 | 10.66 | 10.76 | 10.52 | 10.60 | 3,760,917 | -0.06(-0.56%) |
Nov 15, 2023 | 10.68 | 11.21 | 10.61 | 10.66 | 3,396,766 | -0.11(-1.02%) |
Nov 14, 2023 | 10.79 | 10.94 | 10.65 | 10.77 | 2,997,364 | +0.50(+4.87%) |
Nov 13, 2023 | 10.24 | 10.49 | 9.915 | 10.27 | 1,836,832 | -0.14(-1.34%) |
Nov 10, 2023 | 10.03 | 10.48 | 9.700 | 10.41 | 4,081,363 | +0.44(+4.36%) |
Nov 09, 2023 | 11.36 | 11.39 | 9.940 | 9.975 | 4,052,668 | -1.38(-12.19%) |
Nov 08, 2023 | 11.43 | 11.85 | 10.86 | 11.36 | 2,620,132 | -0.35(-2.99%) |
Nov 07, 2023 | 11.32 | 11.79 | 11.26 | 11.71 | 3,346,412 | +0.40(+3.54%) |
Nov 06, 2023 | 11.54 | 11.60 | 11.25 | 11.31 | 2,837,378 | -0.27(-2.33%) |
Nov 03, 2023 | 11.14 | 11.66 | 11.09 | 11.58 | 4,064,154 | +0.65(+5.95%) |
Nov 02, 2023 | 11.22 | 11.32 | 10.80 | 10.93 | 2,307,867 | -0.05(-0.46%) |
Nov 01, 2023 | 11.01 | 11.09 | 10.86 | 10.98 | 2,295,858 | +0.01(+0.09%) |
Oct 31, 2023 | 10.80 | 11.02 | 10.67 | 10.97 | 2,306,841 | +0.05(+0.46%) |
Oct 30, 2023 | 10.77 | 11.01 | 10.71 | 10.92 | 2,319,192 | +0.21(+1.96%) |
Oct 27, 2023 | 10.84 | 10.92 | 10.68 | 10.71 | 2,143,652 | -0.15(-1.38%) |
Oct 26, 2023 | 10.90 | 11.06 | 10.79 | 10.86 | 1,891,754 | +0.06(+0.56%) |
Oct 25, 2023 | 10.90 | 10.97 | 10.75 | 10.80 | 2,520,989 | -0.23(-2.09%) |
Oct 24, 2023 | 10.93 | 11.14 | 10.90 | 11.03 | 1,736,258 | +0.21(+1.94%) |
Oct 23, 2023 | 10.83 | 10.98 | 10.74 | 10.82 | 1,587,111 | -0.08(-0.73%) |
Oct 20, 2023 | 10.35 | 11.18 | 10.31 | 10.90 | 2,787,158 | +0.61(+5.93%) |
Oct 19, 2023 | 10.66 | 10.68 | 10.19 | 10.29 | 2,368,784 | -0.36(-3.38%) |
Oct 18, 2023 | 10.63 | 10.77 | 10.52 | 10.65 | 2,133,861 | -0.13(-1.21%) |
Oct 17, 2023 | 10.52 | 10.90 | 10.48 | 10.78 | 2,185,826 | +0.22(+2.08%) |
Oct 16, 2023 | 10.49 | 10.68 | 10.23 | 10.56 | 1,456,609 | +0.12(+1.15%) |
Oct 13, 2023 | 10.22 | 10.46 | 10.04 | 10.44 | 2,975,662 | +0.33(+3.26%) |
Oct 12, 2023 | 10.83 | 10.83 | 10.05 | 10.11 | 3,071,720 | -0.76(-6.99%) |
Oct 11, 2023 | 10.85 | 11.15 | 10.79 | 10.87 | 2,062,516 | +0.05(+0.46%) |
Oct 10, 2023 | 10.85 | 11.04 | 10.79 | 10.82 | 1,943,306 | -0.04(-0.37%) |
Oct 09, 2023 | 11.02 | 11.12 | 10.82 | 10.86 | 1,992,465 | -0.22(-1.99%) |
Oct 06, 2023 | 10.98 | 11.24 | 10.96 | 11.08 | 2,040,915 | -0.06(-0.54%) |
Oct 05, 2023 | 10.76 | 11.16 | 10.76 | 11.14 | 2,786,445 | +0.36(+3.34%) |
Oct 04, 2023 | 10.98 | 11.09 | 10.68 | 10.78 | 1,987,818 | -0.25(-2.27%) |
Oct 03, 2023 | 11.03 | 11.33 | 10.94 | 11.03 | 2,412,670 | +0.00(+0.00%) |
Oct 02, 2023 | 12.08 | 12.16 | 10.94 | 11.03 | 3,597,700 | -1.13(-9.29%) |
Sep 29, 2023 | 12.37 | 12.55 | 12.07 | 12.16 | 4,021,141 | +0.30(+2.53%) |
Sep 28, 2023 | 12.71 | 12.93 | 11.40 | 11.86 | 7,542,595 | -1.02(-7.92%) |
Sep 27, 2023 | 12.30 | 12.95 | 12.30 | 12.88 | 2,325,229 | +0.64(+5.23%) |
Sep 26, 2023 | 12.04 | 12.47 | 12.04 | 12.24 | 1,683,135 | +0.28(+2.34%) |
Sep 25, 2023 | 12.21 | 12.10 | 11.86 | 11.96 | 1,349,207 | -0.30(-2.45%) |
Sep 22, 2023 | 12.20 | 12.31 | 11.96 | 12.26 | 1,975,880 | +0.05(+0.41%) |
Sep 21, 2023 | 12.24 | 12.29 | 11.91 | 12.21 | 1,634,529 | -0.09(-0.73%) |
Sep 20, 2023 | 12.95 | 12.95 | 12.28 | 12.30 | 1,256,036 | -0.60(-4.65%) |
Sep 19, 2023 | 12.88 | 12.99 | 12.74 | 12.90 | 1,517,004 | +0.02(+0.16%) |
Sep 18, 2023 | 13.08 | 13.11 | 12.62 | 12.88 | 2,294,810 | -0.21(-1.60%) |
Sep 15, 2023 | 13.11 | 13.23 | 12.92 | 13.09 | 2,223,116 | -0.02(-0.15%) |
Sep 14, 2023 | 13.10 | 13.27 | 12.94 | 13.11 | 1,750,133 | +0.14(+1.08%) |
Sep 13, 2023 | 13.36 | 13.39 | 12.95 | 12.97 | 2,372,099 | -0.36(-2.70%) |
Sep 12, 2023 | 13.28 | 13.52 | 13.04 | 13.33 | 2,488,721 | +0.04(+0.30%) |
Sep 11, 2023 | 12.54 | 13.36 | 12.35 | 13.29 | 2,870,826 | +0.72(+5.73%) |
Sep 08, 2023 | 12.43 | 12.66 | 12.33 | 12.57 | 2,256,990 | +0.21(+1.70%) |
Sep 07, 2023 | 12.70 | 12.71 | 12.35 | 12.36 | 1,880,152 | -0.39(-3.06%) |
Sep 06, 2023 | 12.70 | 12.90 | 12.50 | 12.75 | 3,212,428 | +0.10(+0.79%) |
Sep 05, 2023 | 12.86 | 12.89 | 12.59 | 12.65 | 1,964,796 | -0.27(-2.09%) |
Sep 01, 2023 | 13.13 | 13.14 | 12.84 | 12.92 | 1,856,729 | +0.10(+0.78%) |
Aug 31, 2023 | 13.18 | 13.21 | 12.80 | 12.82 | 2,446,719 | -0.33(-2.51%) |
Aug 30, 2023 | 12.95 | 13.18 | 12.91 | 13.15 | 1,307,675 | +0.24(+1.86%) |
Aug 29, 2023 | 12.81 | 13.05 | 12.77 | 12.91 | 1,286,231 | +0.09(+0.70%) |
Aug 28, 2023 | 12.83 | 13.03 | 12.65 | 12.82 | 1,097,814 | -0.04(-0.31%) |
Aug 25, 2023 | 12.74 | 12.87 | 12.40 | 12.86 | 1,687,120 | +0.18(+1.42%) |
Aug 24, 2023 | 12.62 | 12.75 | 12.52 | 12.68 | 1,400,752 | +0.02(+0.16%) |
Aug 23, 2023 | 12.56 | 12.72 | 12.48 | 12.66 | 1,418,553 | +0.19(+1.52%) |
Aug 22, 2023 | 12.65 | 12.68 | 12.37 | 12.47 | 1,386,619 | -0.15(-1.19%) |
Aug 21, 2023 | 12.82 | 12.90 | 12.55 | 12.62 | 1,289,328 | -0.19(-1.48%) |
Aug 18, 2023 | 12.72 | 12.99 | 12.68 | 12.81 | 1,672,949 | +0.04(+0.31%) |
Aug 17, 2023 | 12.91 | 13.00 | 12.74 | 12.77 | 2,200,967 | -0.10(-0.78%) |
Aug 16, 2023 | 12.94 | 13.04 | 12.76 | 12.87 | 1,633,135 | -0.12(-0.92%) |
Aug 15, 2023 | 13.33 | 13.33 | 12.93 | 12.99 | 1,961,049 | -0.30(-2.26%) |
Aug 14, 2023 | 13.32 | 13.36 | 13.04 | 13.29 | 2,164,937 | -0.13(-0.97%) |
Aug 11, 2023 | 13.17 | 13.47 | 13.17 | 13.42 | 2,192,766 | +0.14(+1.05%) |
Aug 10, 2023 | 13.69 | 13.86 | 13.21 | 13.28 | 2,175,678 | -0.41(-2.96%) |
Aug 09, 2023 | 13.97 | 14.10 | 13.62 | 13.69 | 3,288,464 | -0.17(-1.26%) |
Aug 08, 2023 | 12.38 | 13.87 | 12.22 | 13.86 | 5,080,498 | +1.32(+10.53%) |
Aug 07, 2023 | 13.14 | 13.15 | 12.49 | 12.54 | 3,005,362 | -0.60(-4.57%) |
Aug 04, 2023 | 13.43 | 13.49 | 12.98 | 13.14 | 2,507,078 | -0.26(-1.94%) |
Aug 03, 2023 | 13.48 | 13.83 | 13.38 | 13.40 | 2,624,959 | -0.16(-1.18%) |
Aug 02, 2023 | 13.29 | 13.65 | 13.28 | 13.56 | 1,757,163 | +0.15(+1.12%) |