Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 30.01 | 30.34 | 29.77 | 29.87 | 11,598 | -0.23(-0.76%) |
Jun 06, 2024 | 30.29 | 30.35 | 30.09 | 30.10 | 8,340 | -0.31(-1.02%) |
Jun 05, 2024 | 30.00 | 30.43 | 30.00 | 30.41 | 11,063 | +0.47(+1.57%) |
Jun 04, 2024 | 30.12 | 30.32 | 29.78 | 29.94 | 14,100 | -0.55(-1.80%) |
Jun 03, 2024 | 30.96 | 30.96 | 30.46 | 30.49 | 15,637 | -0.11(-0.36%) |
May 31, 2024 | 30.90 | 31.50 | 30.46 | 30.60 | 28,716 | -0.30(-0.97%) |
May 30, 2024 | 30.58 | 31.17 | 30.50 | 30.90 | 17,278 | +0.63(+2.08%) |
May 29, 2024 | 30.75 | 31.00 | 30.25 | 30.27 | 17,534 | -0.70(-2.26%) |
May 28, 2024 | 30.72 | 31.45 | 30.60 | 30.97 | 31,963 | +0.43(+1.41%) |
May 24, 2024 | 29.33 | 30.66 | 28.93 | 30.54 | 43,021 | +1.53(+5.27%) |
May 23, 2024 | 29.57 | 30.05 | 28.93 | 29.01 | 24,793 | -0.41(-1.39%) |
May 22, 2024 | 29.39 | 29.77 | 29.30 | 29.42 | 15,409 | +0.17(+0.58%) |
May 21, 2024 | 29.73 | 29.73 | 29.05 | 29.25 | 21,737 | -0.08(-0.27%) |
May 20, 2024 | 29.91 | 29.91 | 29.33 | 29.33 | 26,383 | -0.75(-2.49%) |
May 17, 2024 | 30.20 | 30.42 | 29.91 | 30.08 | 20,950 | +0.06(+0.20%) |
May 16, 2024 | 30.13 | 30.13 | 29.82 | 30.02 | 17,437 | -0.11(-0.37%) |
May 15, 2024 | 30.31 | 30.80 | 30.09 | 30.13 | 27,581 | +0.10(+0.33%) |
May 14, 2024 | 30.54 | 30.54 | 29.84 | 30.03 | 16,597 | +0.01(+0.03%) |
May 13, 2024 | 30.55 | 30.73 | 30.02 | 30.02 | 17,308 | -0.60(-1.96%) |
May 10, 2024 | 30.87 | 30.87 | 30.45 | 30.62 | 18,325 | -0.30(-0.97%) |
May 09, 2024 | 31.00 | 31.00 | 30.40 | 30.92 | 19,302 | -0.08(-0.26%) |
May 08, 2024 | 30.20 | 31.00 | 30.20 | 31.00 | 22,621 | +0.44(+1.44%) |
May 07, 2024 | 30.88 | 31.00 | 30.55 | 30.56 | 30,485 | -0.51(-1.64%) |
May 06, 2024 | 31.36 | 31.77 | 30.84 | 31.07 | 12,170 | +0.07(+0.23%) |
May 03, 2024 | 31.07 | 31.37 | 30.59 | 31.00 | 14,664 | +0.47(+1.54%) |
May 02, 2024 | 30.60 | 31.04 | 30.39 | 30.53 | 21,874 | -0.07(-0.23%) |
May 01, 2024 | 30.50 | 31.00 | 30.25 | 30.60 | 21,499 | +0.29(+0.96%) |
Apr 30, 2024 | 30.80 | 30.80 | 30.24 | 30.31 | 15,311 | -0.43(-1.40%) |
Apr 29, 2024 | 30.73 | 30.84 | 30.47 | 30.74 | 10,587 | +0.31(+1.02%) |
Apr 26, 2024 | 30.45 | 30.48 | 30.38 | 30.43 | 11,392 | +0.07(+0.23%) |
Apr 25, 2024 | 30.68 | 30.82 | 30.05 | 30.36 | 19,069 | -0.34(-1.11%) |
Apr 24, 2024 | 30.04 | 30.77 | 30.04 | 30.70 | 21,403 | +0.28(+0.92%) |
Apr 23, 2024 | 30.81 | 30.81 | 30.17 | 30.42 | 14,635 | +0.29(+0.96%) |
Apr 22, 2024 | 30.60 | 30.99 | 30.13 | 30.13 | 24,445 | -0.23(-0.76%) |
Apr 19, 2024 | 29.35 | 30.51 | 29.35 | 30.36 | 19,653 | +0.98(+3.34%) |
Apr 18, 2024 | 29.35 | 29.68 | 29.35 | 29.38 | 27,467 | +0.05(+0.17%) |
Apr 17, 2024 | 29.50 | 29.61 | 29.00 | 29.33 | 22,569 | +0.10(+0.34%) |
Apr 16, 2024 | 30.00 | 30.00 | 29.23 | 29.23 | 17,729 | -0.94(-3.12%) |
Apr 15, 2024 | 30.41 | 30.70 | 29.50 | 30.17 | 25,963 | -29.52(-49.46%) |
Apr 12, 2024 | 59.76 | 59.76 | 59.29 | 59.69 | 8,507 | -0.52(-0.86%) |
Apr 11, 2024 | 61.40 | 61.40 | 60.04 | 60.21 | 7,874 | -0.75(-1.23%) |
Apr 10, 2024 | 60.50 | 61.33 | 60.34 | 60.96 | 25,011 | +0.45(+0.74%) |
Apr 09, 2024 | 60.51 | 61.22 | 60.51 | 60.51 | 4,788 | -0.01(-0.02%) |
Apr 08, 2024 | 60.96 | 61.10 | 60.52 | 60.52 | 5,041 | -0.08(-0.13%) |
Apr 05, 2024 | 60.36 | 60.71 | 60.36 | 60.60 | 10,769 | +0.43(+0.71%) |
Apr 04, 2024 | 60.64 | 61.76 | 60.06 | 60.17 | 9,574 | +0.31(+0.52%) |
Apr 03, 2024 | 59.12 | 61.01 | 59.12 | 59.86 | 7,130 | +0.81(+1.37%) |
Apr 02, 2024 | 59.00 | 59.27 | 58.38 | 59.05 | 9,713 | -0.72(-1.20%) |
Apr 01, 2024 | 61.69 | 61.69 | 59.77 | 59.77 | 5,687 | -1.63(-2.65%) |
Mar 28, 2024 | 60.99 | 61.70 | 60.81 | 61.40 | 7,838 | +1.39(+2.32%) |
Mar 27, 2024 | 58.90 | 60.40 | 58.90 | 60.01 | 9,229 | +1.56(+2.67%) |
Mar 26, 2024 | 59.89 | 60.41 | 58.45 | 58.45 | 10,751 | -0.80(-1.35%) |
Mar 25, 2024 | 59.90 | 59.90 | 59.25 | 59.25 | 6,375 | -0.70(-1.17%) |
Mar 22, 2024 | 60.56 | 60.60 | 59.67 | 59.95 | 7,865 | -1.25(-2.04%) |
Mar 21, 2024 | 61.36 | 61.98 | 60.98 | 61.20 | 12,633 | +0.42(+0.69%) |
Mar 20, 2024 | 59.72 | 60.78 | 59.05 | 60.78 | 7,700 | +1.07(+1.79%) |
Mar 19, 2024 | 59.23 | 60.00 | 59.17 | 59.71 | 7,484 | +0.52(+0.88%) |
Mar 18, 2024 | 60.56 | 60.56 | 59.19 | 59.19 | 12,642 | -1.79(-2.94%) |
Mar 15, 2024 | 59.92 | 61.00 | 59.66 | 60.98 | 41,791 | +0.58(+0.96%) |
Mar 14, 2024 | 62.10 | 62.27 | 60.11 | 60.40 | 11,012 | -1.90(-3.05%) |
Mar 13, 2024 | 60.90 | 62.50 | 60.80 | 62.30 | 16,181 | +1.54(+2.53%) |
Mar 12, 2024 | 60.51 | 60.76 | 60.00 | 60.76 | 9,466 | +0.08(+0.13%) |
Mar 11, 2024 | 61.04 | 61.31 | 60.50 | 60.68 | 4,489 | -0.69(-1.12%) |
Mar 08, 2024 | 61.88 | 62.58 | 60.45 | 61.37 | 6,663 | +0.17(+0.28%) |
Mar 07, 2024 | 61.25 | 61.25 | 61.12 | 61.20 | 6,479 | +0.69(+1.14%) |
Mar 06, 2024 | 60.31 | 61.24 | 60.01 | 60.51 | 11,718 | +0.48(+0.80%) |
Mar 05, 2024 | 60.31 | 60.40 | 60.00 | 60.03 | 12,553 | -0.17(-0.28%) |
Mar 04, 2024 | 60.10 | 60.75 | 60.00 | 60.20 | 13,752 | +0.20(+0.33%) |
Mar 01, 2024 | 60.05 | 60.26 | 60.00 | 60.00 | 5,318 | -0.20(-0.33%) |
Feb 29, 2024 | 60.75 | 60.75 | 60.12 | 60.20 | 6,256 | +0.19(+0.32%) |
Feb 28, 2024 | 60.00 | 61.34 | 60.00 | 60.01 | 8,242 | -0.09(-0.15%) |
Feb 27, 2024 | 60.04 | 60.25 | 60.00 | 60.10 | 6,629 | -0.26(-0.43%) |
Feb 26, 2024 | 60.01 | 60.36 | 60.00 | 60.36 | 5,972 | +0.36(+0.60%) |
Feb 23, 2024 | 60.00 | 60.55 | 60.00 | 60.00 | 5,585 | -0.29(-0.48%) |
Feb 22, 2024 | 60.05 | 60.29 | 59.96 | 60.29 | 15,468 | +0.68(+1.14%) |
Feb 21, 2024 | 59.52 | 60.13 | 59.13 | 59.61 | 8,974 | +0.28(+0.47%) |
Feb 20, 2024 | 60.23 | 60.57 | 59.33 | 59.33 | 9,191 | -1.25(-2.06%) |
Feb 16, 2024 | 61.25 | 61.25 | 60.00 | 60.58 | 10,649 | -0.82(-1.34%) |
Feb 15, 2024 | 60.00 | 61.75 | 59.94 | 61.40 | 11,569 | +2.14(+3.61%) |
Feb 14, 2024 | 59.35 | 60.03 | 58.70 | 59.26 | 12,537 | +1.30(+2.24%) |
Feb 13, 2024 | 59.65 | 59.68 | 57.60 | 57.96 | 19,754 | -3.29(-5.37%) |
Feb 12, 2024 | 61.62 | 62.64 | 61.25 | 61.25 | 15,960 | +0.25(+0.41%) |
Feb 09, 2024 | 60.48 | 61.80 | 60.48 | 61.00 | 11,098 | +0.88(+1.46%) |
Feb 08, 2024 | 59.23 | 60.98 | 59.23 | 60.12 | 15,396 | +1.11(+1.88%) |
Feb 07, 2024 | 59.45 | 59.61 | 58.46 | 59.01 | 6,767 | -0.30(-0.51%) |
Feb 06, 2024 | 58.42 | 59.67 | 58.21 | 59.31 | 4,592 | +1.09(+1.87%) |
Feb 05, 2024 | 58.95 | 59.00 | 58.11 | 58.22 | 9,470 | -0.88(-1.49%) |
Feb 02, 2024 | 60.00 | 60.10 | 59.09 | 59.10 | 11,806 | -1.00(-1.66%) |
Feb 01, 2024 | 57.97 | 60.88 | 57.97 | 60.10 | 10,043 | +2.00(+3.44%) |
Jan 31, 2024 | 59.40 | 60.50 | 58.10 | 58.10 | 11,330 | -2.56(-4.22%) |
Jan 30, 2024 | 60.75 | 60.80 | 60.09 | 60.66 | 4,342 | -0.64(-1.04%) |
Jan 29, 2024 | 58.93 | 61.56 | 58.93 | 61.30 | 7,078 | +1.75(+2.94%) |
Jan 26, 2024 | 61.24 | 61.24 | 59.55 | 59.55 | 5,541 | -1.18(-1.94%) |
Jan 25, 2024 | 59.22 | 60.73 | 57.24 | 60.73 | 11,894 | +2.28(+3.90%) |
Jan 24, 2024 | 58.11 | 58.46 | 57.59 | 58.45 | 7,909 | +0.45(+0.78%) |
Jan 23, 2024 | 60.33 | 60.33 | 58.00 | 58.00 | 12,857 | -1.54(-2.59%) |
Jan 22, 2024 | 58.96 | 60.00 | 58.96 | 59.54 | 9,153 | +0.61(+1.04%) |
Jan 19, 2024 | 58.80 | 59.39 | 58.10 | 58.93 | 9,034 | +0.81(+1.39%) |
Jan 18, 2024 | 57.64 | 58.31 | 57.03 | 58.12 | 6,150 | +0.22(+0.38%) |
Jan 17, 2024 | 56.65 | 58.88 | 56.02 | 57.90 | 8,693 | +0.62(+1.08%) |
Jan 16, 2024 | 58.35 | 58.35 | 57.26 | 57.28 | 11,010 | -1.96(-3.31%) |
Jan 12, 2024 | 59.69 | 59.69 | 59.01 | 59.24 | 4,850 | +0.24(+0.41%) |
Jan 11, 2024 | 59.26 | 59.26 | 58.50 | 59.00 | 9,230 | -0.49(-0.82%) |
Jan 10, 2024 | 59.63 | 59.93 | 59.49 | 59.49 | 8,832 | -0.02(-0.03%) |
Jan 09, 2024 | 59.88 | 59.88 | 59.51 | 59.51 | 4,388 | -0.92(-1.52%) |
Jan 08, 2024 | 58.60 | 60.43 | 58.60 | 60.43 | 4,607 | +1.31(+2.22%) |
Jan 05, 2024 | 59.77 | 60.67 | 59.02 | 59.12 | 10,490 | -1.04(-1.73%) |
Jan 04, 2024 | 61.66 | 62.65 | 60.16 | 60.16 | 9,659 | -0.99(-1.62%) |
Jan 03, 2024 | 63.50 | 63.50 | 61.09 | 61.15 | 11,480 | -2.40(-3.78%) |
Jan 02, 2024 | 63.00 | 63.88 | 62.82 | 63.55 | 8,858 | +0.67(+1.07%) |
Dec 29, 2023 | 63.17 | 63.48 | 62.88 | 62.88 | 9,562 | -1.06(-1.66%) |
Dec 28, 2023 | 64.00 | 64.00 | 63.53 | 63.94 | 6,185 | -0.63(-0.98%) |
Dec 27, 2023 | 64.89 | 65.00 | 64.05 | 64.57 | 11,323 | -0.11(-0.17%) |
Dec 26, 2023 | 64.91 | 65.00 | 64.34 | 64.68 | 9,789 | +0.09(+0.14%) |
Dec 22, 2023 | 64.26 | 64.84 | 64.26 | 64.59 | 10,070 | +0.96(+1.51%) |
Dec 21, 2023 | 62.08 | 63.63 | 61.72 | 63.63 | 7,207 | +1.13(+1.81%) |
Dec 20, 2023 | 62.44 | 64.00 | 61.86 | 62.50 | 15,927 | -0.30(-0.48%) |
Dec 19, 2023 | 63.47 | 63.92 | 62.80 | 62.80 | 12,989 | -0.54(-0.85%) |
Dec 18, 2023 | 63.24 | 64.00 | 63.02 | 63.34 | 12,474 | +0.65(+1.04%) |
Dec 15, 2023 | 63.72 | 63.72 | 61.52 | 62.69 | 32,374 | -0.39(-0.62%) |
Dec 14, 2023 | 63.00 | 64.00 | 61.65 | 63.08 | 37,724 | -0.63(-0.99%) |
Dec 13, 2023 | 60.08 | 63.93 | 60.08 | 63.71 | 20,502 | +4.18(+7.02%) |
Dec 12, 2023 | 58.77 | 60.08 | 58.44 | 59.53 | 8,375 | +0.73(+1.24%) |
Dec 11, 2023 | 59.39 | 59.39 | 58.70 | 58.80 | 7,167 | +0.10(+0.17%) |
Dec 08, 2023 | 57.37 | 58.91 | 57.37 | 58.70 | 6,616 | +0.28(+0.48%) |
Dec 07, 2023 | 57.50 | 58.42 | 57.01 | 58.42 | 18,072 | +1.50(+2.64%) |
Dec 06, 2023 | 58.83 | 58.83 | 56.76 | 56.92 | 4,924 | -0.56(-0.97%) |
Dec 05, 2023 | 58.99 | 58.99 | 57.48 | 57.48 | 6,205 | -1.24(-2.10%) |
Dec 04, 2023 | 58.00 | 58.79 | 57.74 | 58.72 | 5,936 | +0.75(+1.29%) |
Dec 01, 2023 | 55.38 | 57.98 | 55.38 | 57.97 | 15,766 | +2.82(+5.11%) |
Nov 30, 2023 | 57.75 | 57.75 | 54.75 | 55.15 | 21,507 | -2.60(-4.50%) |
Nov 29, 2023 | 58.50 | 58.50 | 57.75 | 57.75 | 6,281 | -0.25(-0.43%) |
Nov 28, 2023 | 58.26 | 58.26 | 58.00 | 58.00 | 4,450 | -0.21(-0.36%) |
Nov 27, 2023 | 57.67 | 58.28 | 57.67 | 58.21 | 8,419 | +0.01(+0.02%) |
Nov 24, 2023 | 58.53 | 58.75 | 58.20 | 58.20 | 3,382 | -0.15(-0.26%) |
Nov 22, 2023 | 57.60 | 58.60 | 57.60 | 58.35 | 5,385 | +0.93(+1.62%) |
Nov 21, 2023 | 57.42 | 57.60 | 57.42 | 57.42 | 3,045 | -0.54(-0.93%) |
Nov 20, 2023 | 57.32 | 57.96 | 57.18 | 57.96 | 13,960 | -0.05(-0.09%) |
Nov 17, 2023 | 59.47 | 59.47 | 57.70 | 58.01 | 20,781 | -0.97(-1.64%) |
Nov 16, 2023 | 59.66 | 59.66 | 58.44 | 58.98 | 7,625 | -0.18(-0.30%) |
Nov 15, 2023 | 59.65 | 59.88 | 58.40 | 59.16 | 10,221 | -0.34(-0.57%) |
Nov 14, 2023 | 57.55 | 59.60 | 57.49 | 59.50 | 15,528 | +3.10(+5.50%) |
Nov 13, 2023 | 56.50 | 56.65 | 56.00 | 56.40 | 6,261 | -0.30(-0.53%) |
Nov 10, 2023 | 55.49 | 57.40 | 55.02 | 56.70 | 11,007 | +1.62(+2.94%) |
Nov 09, 2023 | 54.25 | 55.09 | 53.50 | 55.08 | 17,032 | +1.34(+2.49%) |
Nov 08, 2023 | 54.43 | 54.86 | 53.50 | 53.74 | 12,764 | -0.63(-1.16%) |
Nov 07, 2023 | 53.70 | 54.37 | 53.70 | 54.37 | 7,166 | +0.47(+0.87%) |
Nov 06, 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 4,432 | -1.07(-1.95%) |
Nov 03, 2023 | 55.61 | 57.04 | 54.97 | 54.97 | 13,288 | +0.36(+0.66%) |
Nov 02, 2023 | 54.28 | 54.80 | 53.77 | 54.61 | 9,704 | +0.36(+0.66%) |
Nov 01, 2023 | 53.52 | 54.49 | 53.50 | 54.25 | 7,429 | +0.46(+0.86%) |
Oct 31, 2023 | 53.52 | 53.79 | 53.52 | 53.79 | 4,995 | -0.16(-0.30%) |
Oct 30, 2023 | 54.25 | 54.25 | 53.85 | 53.95 | 7,931 | -0.09(-0.17%) |
Oct 27, 2023 | 54.43 | 54.43 | 53.50 | 54.04 | 11,765 | -0.70(-1.28%) |
Oct 26, 2023 | 54.00 | 54.74 | 54.00 | 54.74 | 5,644 | +0.64(+1.18%) |
Oct 25, 2023 | 54.00 | 54.31 | 53.99 | 54.10 | 10,200 | -0.09(-0.17%) |
Oct 24, 2023 | 53.97 | 54.50 | 53.97 | 54.19 | 6,275 | +0.42(+0.78%) |
Oct 23, 2023 | 55.55 | 55.55 | 53.53 | 53.77 | 6,881 | -0.35(-0.65%) |
Oct 20, 2023 | 54.31 | 54.31 | 53.52 | 54.12 | 10,669 | +0.12(+0.22%) |
Oct 19, 2023 | 53.82 | 55.23 | 53.77 | 54.00 | 17,736 | +0.04(+0.07%) |
Oct 18, 2023 | 55.83 | 55.83 | 53.69 | 53.96 | 8,569 | -1.76(-3.16%) |
Oct 17, 2023 | 55.66 | 56.96 | 55.66 | 55.72 | 11,775 | -0.11(-0.20%) |
Oct 16, 2023 | 55.27 | 55.98 | 54.91 | 55.83 | 6,490 | +0.55(+0.99%) |
Oct 13, 2023 | 55.79 | 55.79 | 54.72 | 55.28 | 9,290 | +0.10(+0.18%) |
Oct 12, 2023 | 55.70 | 55.70 | 54.71 | 55.18 | 8,531 | -0.72(-1.29%) |
Oct 11, 2023 | 57.26 | 57.26 | 55.48 | 55.90 | 6,682 | +0.50(+0.90%) |
Oct 10, 2023 | 55.15 | 56.59 | 55.15 | 55.40 | 12,416 | +0.41(+0.75%) |
Oct 09, 2023 | 54.63 | 56.40 | 54.63 | 54.99 | 10,877 | -0.03(-0.05%) |
Oct 06, 2023 | 54.51 | 55.74 | 54.51 | 55.02 | 6,441 | +0.17(+0.31%) |
Oct 05, 2023 | 54.12 | 55.08 | 54.12 | 54.85 | 15,361 | +0.82(+1.52%) |
Oct 04, 2023 | 53.45 | 54.08 | 53.45 | 54.03 | 6,330 | +0.84(+1.58%) |
Oct 03, 2023 | 54.00 | 54.00 | 53.19 | 53.19 | 11,855 | -0.46(-0.86%) |
Oct 02, 2023 | 53.54 | 54.56 | 53.50 | 53.65 | 10,190 | -0.32(-0.59%) |
Sep 29, 2023 | 54.22 | 54.22 | 53.61 | 53.97 | 8,160 | -0.56(-1.03%) |
Sep 28, 2023 | 54.63 | 54.63 | 54.10 | 54.53 | 5,459 | +0.23(+0.42%) |
Sep 27, 2023 | 55.05 | 55.47 | 54.27 | 54.30 | 10,578 | -0.52(-0.95%) |
Sep 26, 2023 | 54.71 | 55.19 | 54.32 | 54.82 | 10,933 | -0.74(-1.33%) |
Sep 25, 2023 | 55.96 | 56.00 | 55.55 | 55.56 | 7,381 | +0.10(+0.18%) |
Sep 22, 2023 | 55.61 | 57.82 | 55.40 | 55.46 | 7,252 | -0.46(-0.82%) |
Sep 21, 2023 | 55.97 | 55.97 | 54.59 | 55.92 | 13,752 | +0.32(+0.58%) |
Sep 20, 2023 | 55.61 | 56.36 | 55.51 | 55.60 | 5,671 | +0.09(+0.16%) |
Sep 19, 2023 | 56.36 | 56.51 | 55.43 | 55.51 | 12,380 | -0.55(-0.98%) |
Sep 18, 2023 | 57.11 | 57.49 | 56.06 | 56.06 | 7,580 | -1.40(-2.44%) |
Sep 15, 2023 | 57.20 | 57.47 | 56.29 | 57.46 | 38,464 | +0.28(+0.49%) |
Sep 14, 2023 | 57.00 | 58.22 | 56.89 | 57.18 | 15,259 | +0.62(+1.10%) |
Sep 13, 2023 | 56.70 | 56.84 | 56.50 | 56.56 | 13,910 | +0.48(+0.86%) |
Sep 12, 2023 | 55.88 | 56.78 | 55.79 | 56.08 | 8,278 | +0.31(+0.56%) |
Sep 11, 2023 | 56.60 | 56.60 | 55.77 | 55.77 | 8,986 | +0.21(+0.38%) |
Sep 08, 2023 | 55.76 | 56.25 | 55.41 | 55.56 | 8,734 | -0.30(-0.54%) |
Sep 07, 2023 | 55.30 | 56.43 | 54.95 | 55.86 | 17,436 | +0.85(+1.55%) |
Sep 06, 2023 | 55.50 | 55.50 | 54.98 | 55.01 | 7,560 | -0.49(-0.88%) |
Sep 05, 2023 | 56.53 | 56.53 | 55.41 | 55.50 | 8,464 | -1.52(-2.67%) |
Sep 01, 2023 | 57.18 | 57.50 | 56.93 | 57.02 | 7,426 | +0.05(+0.09%) |
Aug 31, 2023 | 56.74 | 57.40 | 56.74 | 56.97 | 12,468 | +0.11(+0.19%) |
Aug 30, 2023 | 56.02 | 56.98 | 56.02 | 56.86 | 12,017 | +0.46(+0.82%) |
Aug 29, 2023 | 55.97 | 56.40 | 55.86 | 56.40 | 7,421 | +0.82(+1.48%) |
Aug 28, 2023 | 56.08 | 56.08 | 55.42 | 55.58 | 11,721 | -0.27(-0.48%) |
Aug 25, 2023 | 55.84 | 55.85 | 55.69 | 55.85 | 5,815 | -0.48(-0.85%) |
Aug 24, 2023 | 56.04 | 56.33 | 56.04 | 56.33 | 7,444 | -0.05(-0.09%) |
Aug 23, 2023 | 56.20 | 56.39 | 55.99 | 56.38 | 8,231 | +0.84(+1.51%) |
Aug 22, 2023 | 56.65 | 57.00 | 55.52 | 55.54 | 8,370 | -1.08(-1.91%) |
Aug 21, 2023 | 56.48 | 56.74 | 55.98 | 56.62 | 11,978 | +0.14(+0.25%) |
Aug 18, 2023 | 55.59 | 56.81 | 55.59 | 56.48 | 9,531 | +0.37(+0.66%) |
Aug 17, 2023 | 56.30 | 57.25 | 55.68 | 56.11 | 13,902 | +0.41(+0.74%) |
Aug 16, 2023 | 55.54 | 56.35 | 55.54 | 55.70 | 14,594 | +0.12(+0.22%) |
Aug 15, 2023 | 55.58 | 55.82 | 55.00 | 55.58 | 30,367 | -0.19(-0.34%) |
Aug 14, 2023 | 56.54 | 56.60 | 55.71 | 55.77 | 20,079 | -1.21(-2.12%) |
Aug 11, 2023 | 57.00 | 57.27 | 56.26 | 56.98 | 23,012 | +0.27(+0.48%) |
Aug 10, 2023 | 56.11 | 57.00 | 56.11 | 56.71 | 10,080 | +0.20(+0.35%) |
Aug 09, 2023 | 56.81 | 56.81 | 56.05 | 56.51 | 9,405 | -0.79(-1.38%) |
Aug 08, 2023 | 57.03 | 57.41 | 56.64 | 57.30 | 8,930 | -0.05(-0.09%) |
Aug 07, 2023 | 56.35 | 57.35 | 56.35 | 57.35 | 8,279 | +0.82(+1.45%) |
Aug 04, 2023 | 56.19 | 56.80 | 56.19 | 56.53 | 6,277 | +0.21(+0.37%) |
Aug 03, 2023 | 56.27 | 56.83 | 55.86 | 56.32 | 10,289 | +0.08(+0.14%) |
Aug 02, 2023 | 56.24 | 56.89 | 56.06 | 56.24 | 5,947 | -0.16(-0.28%) |