Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 18.03 | 18.03 | 17.27 | 18.00 | 6,511 | +0.79(+4.58%) |
Jul 28, 2023 | 15.57 | 17.59 | 15.57 | 17.21 | 8,684 | +1.46(+9.26%) |
Jul 27, 2023 | 15.56 | 15.75 | 15.20 | 15.75 | 4,900 | +0.09(+0.56%) |
Jul 26, 2023 | 14.96 | 15.66 | 14.87 | 15.66 | 5,797 | +0.64(+4.27%) |
Jul 25, 2023 | 14.84 | 15.47 | 14.83 | 15.02 | 1,819 | +0.18(+1.18%) |
Jul 24, 2023 | 15.45 | 15.45 | 14.83 | 14.84 | 1,381 | -0.07(-0.46%) |
Jul 21, 2023 | 15.08 | 15.27 | 14.64 | 14.91 | 9,459 | -0.26(-1.73%) |
Jul 20, 2023 | 14.94 | 15.26 | 13.90 | 15.17 | 7,597 | +0.26(+1.76%) |
Jul 19, 2023 | 14.69 | 15.56 | 14.69 | 14.91 | 4,111 | -0.03(-0.20%) |
Jul 18, 2023 | 14.19 | 14.94 | 14.19 | 14.94 | 2,221 | +0.82(+5.79%) |
Jul 17, 2023 | 14.35 | 14.44 | 14.12 | 14.12 | 6,032 | -0.09(-0.62%) |
Jul 14, 2023 | 14.08 | 14.51 | 14.08 | 14.21 | 1,243 | +0.00(+0.03%) |
Jul 13, 2023 | 14.11 | 14.59 | 14.01 | 14.21 | 11,504 | +0.10(+0.72%) |
Jul 12, 2023 | 14.08 | 14.18 | 14.06 | 14.10 | 3,504 | +0.17(+1.19%) |
Jul 11, 2023 | 13.75 | 14.07 | 13.53 | 13.94 | 5,829 | +0.22(+1.63%) |
Jul 10, 2023 | 13.93 | 14.54 | 13.72 | 13.72 | 4,730 | -0.22(-1.60%) |
Jul 07, 2023 | 14.13 | 14.22 | 13.81 | 13.94 | 10,544 | -0.17(-1.17%) |
Jul 06, 2023 | 13.57 | 14.53 | 13.57 | 14.10 | 38,135 | +0.67(+5.00%) |
Jul 05, 2023 | 13.04 | 13.47 | 13.02 | 13.43 | 9,156 | +0.34(+2.60%) |
Jul 03, 2023 | 12.39 | 13.23 | 12.39 | 13.09 | 5,198 | +0.20(+1.59%) |
Jun 30, 2023 | 12.55 | 13.01 | 12.48 | 12.89 | 2,526 | +0.34(+2.71%) |
Jun 29, 2023 | 12.19 | 12.58 | 12.19 | 12.55 | 2,331 | +0.39(+3.20%) |
Jun 28, 2023 | 12.35 | 12.63 | 12.16 | 12.16 | 1,996 | +0.01(+0.08%) |
Jun 27, 2023 | 12.14 | 12.15 | 12.04 | 12.15 | 730 | -0.25(-2.04%) |
Jun 26, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 673 | +0.54(+4.59%) |
Jun 23, 2023 | 11.86 | 12.35 | 11.68 | 11.86 | 15,162 | +0.23(+2.01%) |
Jun 22, 2023 | 11.82 | 11.82 | 11.58 | 11.62 | 8,796 | -0.09(-0.75%) |
Jun 21, 2023 | 11.96 | 11.96 | 11.69 | 11.71 | 10,927 | -0.16(-1.31%) |
Jun 20, 2023 | 12.15 | 12.37 | 11.87 | 11.87 | 8,787 | -0.17(-1.37%) |
Jun 16, 2023 | 12.71 | 12.73 | 12.03 | 12.03 | 19,978 | -0.61(-4.85%) |
Jun 15, 2023 | 12.65 | 12.79 | 12.65 | 12.65 | 4,092 | +0.07(+0.57%) |
May 08, 2023 | 12.38 | 12.60 | 12.38 | 12.57 | 1,524 | +0.15(+1.21%) |
May 05, 2023 | 12.60 | 12.60 | 12.10 | 12.42 | 1,064 | +0.08(+0.62%) |
May 04, 2023 | 12.32 | 12.35 | 12.06 | 12.35 | 3,164 | -0.72(-5.52%) |
May 03, 2023 | 13.68 | 13.68 | 13.00 | 13.07 | 7,061 | -0.33(-2.44%) |
May 02, 2023 | 13.83 | 13.96 | 13.40 | 13.40 | 2,919 | -0.69(-4.92%) |
May 01, 2023 | 14.15 | 14.53 | 14.09 | 14.09 | 4,112 | -0.47(-3.24%) |
Apr 28, 2023 | 14.29 | 14.56 | 13.99 | 14.56 | 6,437 | +0.44(+3.14%) |
Apr 27, 2023 | 14.08 | 14.43 | 13.86 | 14.12 | 6,631 | -0.32(-2.20%) |
Apr 26, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 383 | +0.23(+1.59%) |
Apr 25, 2023 | 14.58 | 14.88 | 13.03 | 14.21 | 36,776 | -0.61(-4.12%) |
Apr 21, 2023 | 14.82 | 442 | -0.21(-1.41%) | |||
Apr 20, 2023 | 15.08 | 15.13 | 14.85 | 15.03 | 1,267 | +0.22(+1.49%) |
Apr 19, 2023 | 15.19 | 15.29 | 14.81 | 14.81 | 11,034 | -0.57(-3.69%) |
Apr 18, 2023 | 15.19 | 15.38 | 15.11 | 15.38 | 1,257 | +0.17(+1.14%) |
Apr 14, 2023 | 15.20 | 85 | +0.14(+0.96%) | |||
Apr 13, 2023 | 15.09 | 15.12 | 15.01 | 15.06 | 5,967 | +0.10(+0.64%) |
Apr 12, 2023 | 14.97 | 15.19 | 14.96 | 14.96 | 1,596 | -0.19(-1.27%) |
Apr 11, 2023 | 14.87 | 15.16 | 14.87 | 15.16 | 1,159 | +0.12(+0.77%) |
Apr 10, 2023 | 14.92 | 15.19 | 14.80 | 15.04 | 5,004 | +0.08(+0.51%) |
Apr 06, 2023 | 14.92 | 15.01 | 14.78 | 14.96 | 6,622 | +0.18(+1.24%) |
Apr 05, 2023 | 15.40 | 15.41 | 14.78 | 14.78 | 18,374 | -0.48(-3.15%) |
Apr 04, 2023 | 15.61 | 15.61 | 15.26 | 15.26 | 3,660 | -0.05(-0.31%) |
Apr 03, 2023 | 15.50 | 15.81 | 15.30 | 15.31 | 6,750 | -0.17(-1.12%) |
Mar 31, 2023 | 15.72 | 16.10 | 15.48 | 15.48 | 2,836 | -0.23(-1.46%) |
Mar 30, 2023 | 15.42 | 15.84 | 15.40 | 15.71 | 1,576 | +0.12(+0.79%) |
Mar 29, 2023 | 15.82 | 15.87 | 15.59 | 15.59 | 5,366 | +0.17(+1.12%) |
Mar 28, 2023 | 15.52 | 15.95 | 15.31 | 15.42 | 11,385 | +0.10(+0.63%) |
Mar 27, 2023 | 15.98 | 15.99 | 15.32 | 15.32 | 8,030 | -0.40(-2.57%) |
Mar 24, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 690 | -0.11(-0.67%) |
Mar 23, 2023 | 15.37 | 16.31 | 15.37 | 15.83 | 3,084 | +0.13(+0.80%) |
Mar 22, 2023 | 16.11 | 16.11 | 15.70 | 15.70 | 3,645 | -0.28(-1.75%) |
Mar 21, 2023 | 16.31 | 16.36 | 15.98 | 15.98 | 5,125 | +0.01(+0.06%) |
Mar 20, 2023 | 15.63 | 16.36 | 15.63 | 15.97 | 1,418 | -0.24(-1.48%) |
Mar 17, 2023 | 16.40 | 16.65 | 16.07 | 16.21 | 14,244 | +0.32(+2.00%) |
Mar 16, 2023 | 15.92 | 16.95 | 15.90 | 15.90 | 7,199 | +0.22(+1.41%) |
Mar 15, 2023 | 15.85 | 17.17 | 15.50 | 15.68 | 9,542 | -0.11(-0.73%) |
Mar 14, 2023 | 15.98 | 17.13 | 15.77 | 15.79 | 6,614 | +0.27(+1.72%) |
Mar 13, 2023 | 16.80 | 17.15 | 15.16 | 15.52 | 22,708 | -1.87(-10.75%) |
Mar 10, 2023 | 18.57 | 18.57 | 16.32 | 17.39 | 30,091 | -0.53(-2.98%) |
Mar 09, 2023 | 18.63 | 18.63 | 17.93 | 17.93 | 10,874 | -0.53(-2.89%) |
Mar 08, 2023 | 18.57 | 18.57 | 18.46 | 18.46 | 1,040 | -0.07(-0.36%) |
Mar 07, 2023 | 18.44 | 18.79 | 18.44 | 18.53 | 1,831 | +0.07(+0.36%) |
Mar 06, 2023 | 18.60 | 18.60 | 18.46 | 18.46 | 1,732 | -0.14(-0.77%) |
Mar 03, 2023 | 18.60 | 18.60 | 18.51 | 18.60 | 1,574 | -0.13(-0.71%) |
Mar 01, 2023 | 18.74 | 572 | +0.18(+0.98%) | |||
Feb 28, 2023 | 18.42 | 18.56 | 18.42 | 18.56 | 7,270 | +0.10(+0.52%) |
Feb 27, 2023 | 18.58 | 18.58 | 18.44 | 18.46 | 3,046 | -0.02(-0.10%) |
Feb 24, 2023 | 18.60 | 18.63 | 18.46 | 18.48 | 4,853 | -0.13(-0.72%) |
Feb 23, 2023 | 18.41 | 18.61 | 18.41 | 18.61 | 1,753 | +0.18(+0.98%) |
Feb 22, 2023 | 18.60 | 18.62 | 18.43 | 18.43 | 763 | +0.04(+0.21%) |
Feb 21, 2023 | 18.46 | 18.46 | 18.39 | 18.39 | 8,809 | -0.07(-0.37%) |
Feb 17, 2023 | 18.65 | 18.65 | 18.46 | 18.46 | 75,345 | -0.11(-0.62%) |
Feb 16, 2023 | 18.51 | 18.70 | 18.46 | 18.58 | 11,140 | +0.13(+0.72%) |
Feb 15, 2023 | 18.45 | 18.56 | 18.44 | 18.44 | 1,054 | -0.03(-0.15%) |
Feb 14, 2023 | 18.70 | 18.78 | 18.47 | 18.47 | 6,327 | -0.31(-1.68%) |
Feb 13, 2023 | 18.65 | 18.79 | 18.65 | 18.79 | 578 | -0.10(-0.56%) |
Feb 10, 2023 | 18.70 | 18.95 | 18.38 | 18.89 | 14,059 | +0.51(+2.75%) |
Feb 09, 2023 | 19.08 | 19.08 | 18.39 | 18.39 | 3,230 | -0.16(-0.87%) |
Feb 08, 2023 | 18.60 | 18.62 | 18.54 | 18.55 | 4,222 | -0.10(-0.56%) |
Feb 07, 2023 | 18.41 | 18.75 | 18.41 | 18.65 | 8,796 | +0.07(+0.38%) |
Feb 06, 2023 | 18.49 | 18.58 | 18.49 | 18.58 | 2,068 | +0.02(+0.13%) |
Feb 03, 2023 | 18.27 | 18.80 | 18.27 | 18.56 | 8,093 | +0.38(+2.10%) |
Feb 02, 2023 | 18.89 | 18.99 | 18.13 | 18.18 | 13,296 | -0.72(-3.79%) |
Feb 01, 2023 | 19.07 | 19.07 | 18.89 | 18.89 | 1,961 | -0.08(-0.40%) |
Jan 31, 2023 | 18.95 | 18.97 | 18.95 | 18.97 | 1,765 | -0.11(-0.60%) |
Jan 27, 2023 | 19.08 | 473 | -0.37(-1.91%) | |||
Jan 26, 2023 | 19.43 | 19.45 | 19.33 | 19.45 | 3,350 | -0.00(-0.02%) |
Jan 25, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 1,011 | -0.08(-0.42%) |
Jan 24, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 426 | -0.10(-0.49%) |
Jan 23, 2023 | 19.37 | 19.64 | 19.32 | 19.64 | 3,531 | -0.07(-0.34%) |
Jan 20, 2023 | 19.47 | 19.70 | 19.14 | 19.70 | 4,084 | +0.00(+0.00%) |
Jan 19, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 371 | +0.05(+0.24%) |
Jan 18, 2023 | 19.48 | 19.79 | 19.42 | 19.65 | 2,835 | +0.15(+0.78%) |
Jan 17, 2023 | 19.30 | 19.50 | 19.30 | 19.50 | 831 | +0.27(+1.39%) |
Jan 13, 2023 | 19.28 | 19.65 | 19.23 | 19.23 | 3,468 | -0.15(-0.79%) |
Jan 12, 2023 | 19.25 | 19.42 | 19.25 | 19.39 | 1,625 | +0.09(+0.45%) |
Jan 11, 2023 | 19.08 | 19.64 | 19.08 | 19.30 | 8,762 | +0.24(+1.25%) |
Jan 10, 2023 | 19.07 | 19.08 | 18.94 | 19.06 | 6,453 | +0.18(+0.96%) |
Jan 09, 2023 | 18.82 | 19.07 | 18.81 | 18.88 | 1,909 | +0.00(+0.00%) |
Jan 06, 2023 | 19.00 | 19.00 | 18.88 | 18.88 | 1,551 | -0.10(-0.55%) |
Jan 05, 2023 | 18.99 | 19.03 | 18.99 | 18.99 | 1,620 | +0.12(+0.66%) |
Jan 04, 2023 | 19.03 | 19.08 | 18.85 | 18.86 | 13,789 | -0.17(-0.90%) |
Jan 03, 2023 | 19.16 | 19.16 | 19.03 | 19.03 | 2,574 | -0.05(-0.25%) |
Dec 30, 2022 | 19.23 | 19.32 | 19.08 | 19.08 | 3,526 | -0.23(-1.19%) |
Dec 29, 2022 | 19.31 | 19.32 | 19.30 | 19.31 | 3,164 | +0.12(+0.65%) |
Dec 28, 2022 | 19.20 | 19.32 | 19.18 | 19.19 | 3,949 | +0.00(+0.00%) |
Dec 27, 2022 | 19.53 | 19.53 | 19.19 | 19.19 | 6,203 | -0.34(-1.76%) |
Dec 23, 2022 | 19.27 | 19.69 | 19.27 | 19.53 | 3,017 | +0.31(+1.59%) |
Dec 22, 2022 | 19.25 | 19.25 | 19.18 | 19.23 | 8,101 | -0.03(-0.15%) |
Dec 21, 2022 | 19.35 | 19.38 | 19.25 | 19.25 | 4,802 | +0.07(+0.35%) |
Dec 20, 2022 | 19.53 | 19.54 | 19.19 | 19.19 | 14,836 | -0.29(-1.47%) |
Dec 19, 2022 | 19.90 | 20.28 | 19.47 | 19.47 | 18,608 | -0.36(-1.83%) |
Dec 16, 2022 | 20.34 | 20.69 | 19.84 | 19.84 | 23,990 | -0.49(-2.39%) |
Dec 15, 2022 | 20.66 | 20.70 | 20.32 | 20.32 | 10,235 | -0.16(-0.79%) |
Dec 14, 2022 | 20.86 | 21.20 | 20.48 | 20.48 | 114,802 | -0.34(-1.64%) |
Dec 13, 2022 | 21.00 | 21.21 | 20.44 | 20.83 | 65,415 | -0.13(-0.63%) |
Dec 12, 2022 | 21.01 | 21.19 | 20.90 | 20.96 | 1,554 | +0.00(+0.00%) |
Dec 09, 2022 | 21.09 | 21.21 | 20.67 | 20.96 | 8,275 | -0.21(-0.99%) |
Dec 08, 2022 | 21.22 | 21.34 | 21.11 | 21.17 | 5,213 | -0.17(-0.80%) |
Dec 07, 2022 | 21.29 | 21.34 | 21.25 | 21.34 | 1,144 | +0.12(+0.58%) |
Dec 06, 2022 | 21.11 | 21.29 | 21.11 | 21.21 | 1,325 | -0.12(-0.58%) |
Dec 05, 2022 | 21.21 | 21.34 | 21.20 | 21.34 | 1,558 | +0.00(+0.00%) |
Dec 02, 2022 | 21.26 | 21.34 | 21.21 | 21.34 | 1,734 | +0.11(+0.54%) |
Dec 01, 2022 | 21.20 | 21.34 | 21.20 | 21.22 | 2,980 | -0.07(-0.31%) |
Nov 30, 2022 | 21.20 | 21.34 | 21.20 | 21.29 | 3,977 | -0.05(-0.22%) |
Nov 29, 2022 | 21.21 | 21.34 | 21.20 | 21.34 | 4,249 | +0.05(+0.22%) |
Nov 28, 2022 | 21.21 | 21.29 | 21.21 | 21.29 | 598 | +0.04(+0.18%) |
Nov 25, 2022 | 21.34 | 21.72 | 21.25 | 21.25 | 6,078 | -0.04(-0.18%) |
Nov 23, 2022 | 21.30 | 21.30 | 21.29 | 21.29 | 914 | +0.08(+0.36%) |
Nov 22, 2022 | 21.31 | 21.34 | 21.18 | 21.21 | 11,225 | -0.11(-0.53%) |
Nov 21, 2022 | 21.44 | 21.67 | 21.22 | 21.33 | 11,632 | -0.51(-2.34%) |
Nov 18, 2022 | 21.61 | 21.84 | 21.48 | 21.84 | 8,830 | +0.23(+1.05%) |
Nov 17, 2022 | 21.28 | 21.61 | 21.21 | 21.61 | 3,167 | +0.33(+1.56%) |
Nov 16, 2022 | 21.34 | 21.36 | 21.21 | 21.28 | 7,859 | -0.06(-0.27%) |
Nov 15, 2022 | 21.30 | 21.61 | 21.21 | 21.34 | 9,034 | -0.05(-0.22%) |
Nov 14, 2022 | 21.46 | 21.57 | 21.21 | 21.39 | 6,758 | +0.05(+0.22%) |
Nov 11, 2022 | 21.50 | 21.65 | 21.34 | 21.34 | 2,785 | -0.24(-1.10%) |
Nov 10, 2022 | 21.45 | 21.57 | 21.43 | 21.57 | 4,172 | +0.16(+0.73%) |
Nov 09, 2022 | 21.24 | 21.42 | 21.24 | 21.42 | 1,558 | +0.18(+0.83%) |
Nov 08, 2022 | 21.43 | 21.49 | 21.24 | 21.24 | 6,393 | +0.03(+0.13%) |
Nov 07, 2022 | 21.43 | 21.76 | 21.21 | 21.21 | 15,439 | -0.12(-0.58%) |
Nov 04, 2022 | 21.43 | 21.78 | 21.16 | 21.34 | 1,656 | +0.00(+0.00%) |
Nov 03, 2022 | 21.39 | 21.39 | 21.33 | 21.34 | 4,054 | +0.01(+0.04%) |
Nov 02, 2022 | 21.04 | 21.71 | 21.04 | 21.33 | 3,953 | +0.19(+0.90%) |
Nov 01, 2022 | 21.39 | 21.39 | 21.14 | 21.14 | 1,526 | -0.34(-1.59%) |
Oct 31, 2022 | 22.00 | 22.00 | 21.37 | 21.48 | 3,583 | -0.28(-1.31%) |
Oct 28, 2022 | 21.76 | 21.76 | 21.67 | 21.76 | 1,262 | -0.19(-0.86%) |
Oct 27, 2022 | 21.84 | 22.05 | 21.84 | 21.95 | 2,312 | -0.05(-0.22%) |
Oct 26, 2022 | 21.76 | 22.05 | 21.76 | 22.00 | 1,576 | +0.23(+1.05%) |
Oct 25, 2022 | 21.90 | 22.00 | 21.62 | 21.77 | 7,442 | -0.04(-0.17%) |
Oct 24, 2022 | 21.75 | 21.85 | 21.75 | 21.81 | 1,265 | +0.15(+0.71%) |
Oct 21, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 738 | -0.15(-0.67%) |
Oct 20, 2022 | 21.62 | 21.81 | 21.58 | 21.80 | 2,780 | +0.18(+0.83%) |
Oct 19, 2022 | 21.73 | 21.73 | 21.62 | 21.62 | 1,794 | -0.43(-1.94%) |
Oct 18, 2022 | 22.21 | 22.24 | 22.05 | 22.05 | 1,148 | +0.01(+0.04%) |
Oct 17, 2022 | 22.03 | 22.18 | 21.68 | 22.04 | 3,559 | +0.28(+1.31%) |
Oct 14, 2022 | 21.76 | 21.76 | 21.76 | 21.76 | 1,923 | +0.02(+0.09%) |
Oct 13, 2022 | 21.49 | 21.74 | 21.49 | 21.74 | 6,342 | +0.19(+0.88%) |
Oct 12, 2022 | 21.72 | 21.72 | 21.55 | 21.55 | 15,531 | -0.21(-0.96%) |
Oct 11, 2022 | 22.27 | 22.28 | 21.67 | 21.76 | 13,760 | +0.16(+0.75%) |
Oct 10, 2022 | 21.54 | 21.91 | 21.54 | 21.59 | 1,344 | -0.02(-0.09%) |
Oct 07, 2022 | 21.67 | 21.91 | 21.61 | 21.61 | 2,739 | -0.10(-0.48%) |
Oct 06, 2022 | 21.57 | 21.98 | 21.35 | 21.72 | 12,752 | +0.14(+0.66%) |
Oct 05, 2022 | 21.59 | 21.71 | 21.57 | 21.57 | 1,561 | -0.11(-0.52%) |
Oct 04, 2022 | 21.76 | 21.87 | 21.69 | 21.69 | 2,771 | -0.19(-0.87%) |
Oct 03, 2022 | 21.87 | 21.88 | 21.52 | 21.88 | 3,760 | +0.09(+0.39%) |
Sep 30, 2022 | 21.86 | 21.88 | 21.63 | 21.79 | 6,704 | +0.00(+0.00%) |
Sep 29, 2022 | 21.73 | 22.14 | 21.63 | 21.79 | 4,718 | -0.08(-0.35%) |
Sep 28, 2022 | 22.84 | 22.84 | 21.87 | 21.87 | 3,663 | +0.00(+0.00%) |
Sep 27, 2022 | 22.21 | 22.21 | 21.81 | 21.87 | 1,980 | +0.00(+0.00%) |
Sep 26, 2022 | 21.81 | 22.07 | 21.69 | 21.87 | 80,164 | -0.12(-0.56%) |
Sep 23, 2022 | 22.02 | 22.02 | 21.99 | 21.99 | 1,054 | -0.04(-0.17%) |
Sep 22, 2022 | 22.26 | 22.26 | 21.83 | 22.03 | 54,390 | -0.07(-0.30%) |
Sep 21, 2022 | 21.90 | 22.10 | 21.86 | 22.10 | 2,224 | +0.15(+0.69%) |
Sep 20, 2022 | 21.85 | 21.94 | 21.83 | 21.94 | 1,502 | -0.20(-0.90%) |
Sep 19, 2022 | 22.68 | 22.68 | 21.87 | 22.14 | 3,425 | -0.20(-0.89%) |
Sep 16, 2022 | 21.56 | 22.85 | 21.54 | 22.34 | 63,295 | +0.70(+3.24%) |
Sep 15, 2022 | 21.56 | 21.64 | 21.56 | 21.64 | 618 | +0.19(+0.88%) |
Sep 14, 2022 | 21.55 | 21.57 | 21.45 | 21.45 | 21,246 | -0.15(-0.70%) |
Sep 13, 2022 | 21.72 | 21.72 | 21.60 | 21.60 | 885 | +0.03(+0.13%) |
Sep 12, 2022 | 21.76 | 21.76 | 21.54 | 21.57 | 3,255 | -0.11(-0.52%) |
Sep 09, 2022 | 21.56 | 21.80 | 21.56 | 21.69 | 2,601 | +0.02(+0.11%) |
Sep 08, 2022 | 21.69 | 21.69 | 21.66 | 21.66 | 581 | +0.12(+0.55%) |
Sep 07, 2022 | 21.83 | 21.94 | 21.55 | 21.55 | 1,157 | -0.17(-0.78%) |
Sep 06, 2022 | 21.84 | 21.84 | 21.72 | 21.72 | 1,603 | -0.04(-0.17%) |
Sep 02, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 1,001 | +0.12(+0.57%) |
Sep 01, 2022 | 21.63 | 21.63 | 21.51 | 21.63 | 10,158 | +0.11(+0.53%) |
Aug 31, 2022 | 21.67 | 21.92 | 21.52 | 21.52 | 4,524 | -0.41(-1.85%) |
Aug 30, 2022 | 21.97 | 22.02 | 21.36 | 21.92 | 32,715 | -0.06(-0.28%) |
Aug 29, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 1,929 | -0.01(-0.06%) |
Aug 26, 2022 | 21.99 | 22.00 | 21.94 | 22.00 | 978 | +0.07(+0.30%) |
Aug 25, 2022 | 22.06 | 22.07 | 21.82 | 21.93 | 14,850 | +0.01(+0.04%) |
Aug 24, 2022 | 21.98 | 22.06 | 21.92 | 21.92 | 8,073 | -0.11(-0.51%) |
Aug 23, 2022 | 22.04 | 22.04 | 22.04 | 22.04 | 1,635 | -0.16(-0.72%) |
Aug 22, 2022 | 22.04 | 22.20 | 22.04 | 22.20 | 1,299 | +0.06(+0.26%) |
Aug 19, 2022 | 22.08 | 22.21 | 22.08 | 22.14 | 2,404 | +0.00(+0.00%) |
Aug 18, 2022 | 22.27 | 22.42 | 21.99 | 22.14 | 5,749 | -0.16(-0.74%) |
Aug 17, 2022 | 22.40 | 22.40 | 22.30 | 22.30 | 1,115 | -0.08(-0.36%) |
Aug 16, 2022 | 22.33 | 22.44 | 22.25 | 22.39 | 2,933 | -0.01(-0.04%) |
Aug 15, 2022 | 22.31 | 22.44 | 22.39 | 22.39 | 3,744 | -0.01(-0.04%) |
Aug 12, 2022 | 22.44 | 22.44 | 22.31 | 22.40 | 2,394 | +0.03(+0.15%) |
Aug 11, 2022 | 22.44 | 22.44 | 22.30 | 22.37 | 5,611 | +0.02(+0.11%) |
Aug 10, 2022 | 22.31 | 22.58 | 22.27 | 22.35 | 2,099 | +0.02(+0.08%) |
Aug 09, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 624 | -0.10(-0.46%) |
Aug 08, 2022 | 22.39 | 22.48 | 22.31 | 22.43 | 1,871 | -0.00(-0.02%) |
Aug 05, 2022 | 22.44 | 22.44 | 22.44 | 22.44 | 1,065 | -0.00(-0.02%) |
Aug 04, 2022 | 22.31 | 22.52 | 22.26 | 22.44 | 2,781 | +0.05(+0.21%) |
Aug 03, 2022 | 22.35 | 22.61 | 22.26 | 22.39 | 2,617 | +0.09(+0.42%) |
Aug 02, 2022 | 22.45 | 22.60 | 22.26 | 22.30 | 3,984 | -0.33(-1.46%) |