Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 405,144 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 654,421 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 335,768 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,210 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 155,175 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 58,879 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 479,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,361,270 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 199,430 | -0.01(-25.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,325 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 597,414 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,662,832 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 110,590 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 461,887 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 40,540 | +0.01(+33.33%) |
Nov 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,650 | -0.01(-25.00%) |
Nov 24, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 53,349 | +0.01(+33.33%) |
Nov 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,300 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 267,112 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,539 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,348 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 57,022 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 227,418 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 236,520 | -0.01(-25.00%) |
Nov 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 79,200 | +0.01(+33.33%) |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 47,699 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 111,000 | -0.01(-25.00%) |
Nov 09, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 154,007 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0200 | 0.0200 | 141 | +0.01(+33.33%) | ||
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,040 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,100 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 226,200 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,009 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 289,310 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,070 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,693 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,790,612 | +0.01(+33.33%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,450 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 287,493 | -0.01(-25.00%) |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 15,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 68,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0200 | 0.0200 | 711 | +0.01(+33.33%) | ||
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,500 | -0.01(-25.00%) |
Oct 10, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 56,643 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 81,725 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,502 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,006 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 150,375 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,622 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 293,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0150 | 0.0200 | 0.0200 | 0.0200 | 12,534 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 42,565 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) | ||
Sep 13, 2023 | 0.0250 | 0.0250 | 100 | +0.01(+25.00%) | ||
Sep 12, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6,180 | +0.01(+33.33%) |
Sep 11, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 95,364 | -0.01(-25.00%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,600 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 207,284 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 484,000 | -0.01(-20.00%) |
Aug 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 196,901 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 261,626 | +0.01(+25.00%) |
Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 139,600 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,234 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,835 | -0.00(-16.67%) |
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,015 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 41,314 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 56,580 | +0.00(+20.00%) |
Aug 17, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 634,828 | -0.00(-16.67%) |
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 80,148 | +0.00(+20.00%) |
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,604 | -0.00(-16.67%) |
Aug 10, 2023 | 0.0300 | 0.0300 | 1,400 | -0.01(-14.29%) | ||
Aug 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,200 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,600 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,205 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |