Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.307 | 9.519 | 9.307 | 9.422 | 155,815 | +0.18(+1.98%) |
Jul 28, 2023 | 9.191 | 9.403 | 9.191 | 9.239 | 320,919 | -0.03(-0.31%) |
Jul 27, 2023 | 9.382 | 9.429 | 9.155 | 9.268 | 430,261 | -0.05(-0.51%) |
Jul 26, 2023 | 9.344 | 9.477 | 9.278 | 9.316 | 228,023 | -0.07(-0.71%) |
Jul 25, 2023 | 9.316 | 9.553 | 9.268 | 9.382 | 613,704 | +0.13(+1.43%) |
Jul 24, 2023 | 9.202 | 9.363 | 9.136 | 9.249 | 341,343 | +0.12(+1.35%) |
Jul 21, 2023 | 9.373 | 9.431 | 9.107 | 9.126 | 365,482 | -0.27(-2.92%) |
Jul 20, 2023 | 9.401 | 9.477 | 9.316 | 9.401 | 209,233 | +0.03(+0.30%) |
Jul 19, 2023 | 9.411 | 9.439 | 9.335 | 9.373 | 267,880 | +0.04(+0.41%) |
Jul 18, 2023 | 9.155 | 9.425 | 9.145 | 9.335 | 310,320 | +0.22(+2.39%) |
Jul 17, 2023 | 9.098 | 9.287 | 8.908 | 9.117 | 322,693 | +0.02(+0.21%) |
Jul 14, 2023 | 9.363 | 9.382 | 9.079 | 9.098 | 185,698 | -0.19(-2.04%) |
Jul 13, 2023 | 9.316 | 9.382 | 9.193 | 9.287 | 163,534 | -0.03(-0.31%) |
Jul 12, 2023 | 9.411 | 9.453 | 9.240 | 9.316 | 302,476 | -0.04(-0.41%) |
Jul 11, 2023 | 9.136 | 9.354 | 9.136 | 9.354 | 381,352 | +0.22(+2.39%) |
Jul 10, 2023 | 9.117 | 9.183 | 8.927 | 9.136 | 466,762 | -0.06(-0.62%) |
Jul 07, 2023 | 8.937 | 9.211 | 8.918 | 9.193 | 323,222 | +0.30(+3.41%) |
Jul 06, 2023 | 8.842 | 8.927 | 8.766 | 8.889 | 294,241 | -0.06(-0.64%) |
Jul 05, 2023 | 9.268 | 9.268 | 8.880 | 8.946 | 642,561 | -0.24(-2.58%) |
Jul 03, 2023 | 9.382 | 9.382 | 9.126 | 9.183 | 48,548 | +0.13(+1.47%) |
Jun 30, 2023 | 9.164 | 9.287 | 9.050 | 9.050 | 240,743 | -0.09(-1.04%) |
Jun 29, 2023 | 8.984 | 9.211 | 8.984 | 9.145 | 203,460 | +0.16(+1.79%) |
Jun 28, 2023 | 8.889 | 9.079 | 8.795 | 8.984 | 561,309 | +0.04(+0.42%) |
Jun 27, 2023 | 8.994 | 9.050 | 8.918 | 8.946 | 142,724 | -0.05(-0.53%) |
Jun 26, 2023 | 8.643 | 9.069 | 8.643 | 8.994 | 314,269 | +0.29(+3.38%) |
Jun 23, 2023 | 9.003 | 9.050 | 8.676 | 8.700 | 358,158 | -0.38(-4.18%) |
Jun 22, 2023 | 9.202 | 9.207 | 9.069 | 9.079 | 227,687 | -0.16(-1.74%) |
Jun 21, 2023 | 9.088 | 9.344 | 9.088 | 9.240 | 321,236 | +0.10(+1.14%) |
Jun 20, 2023 | 9.448 | 9.486 | 8.975 | 9.136 | 772,004 | -0.34(-3.60%) |
Jun 16, 2023 | 9.572 | 9.681 | 9.429 | 9.477 | 1,981,968 | -0.05(-0.50%) |
Jun 15, 2023 | 9.439 | 9.704 | 9.392 | 9.524 | 666,686 | +0.19(+2.03%) |
May 08, 2023 | 9.543 | 9.875 | 9.230 | 9.335 | 424,964 | -0.16(-1.70%) |
May 05, 2023 | 9.647 | 9.799 | 9.363 | 9.496 | 455,484 | +0.02(+0.20%) |
May 04, 2023 | 9.809 | 9.880 | 9.183 | 9.477 | 676,214 | -0.49(-4.94%) |
May 03, 2023 | 10.05 | 10.17 | 9.846 | 9.970 | 719,534 | -0.08(-0.76%) |
May 02, 2023 | 10.28 | 10.28 | 9.960 | 10.05 | 375,094 | -0.35(-3.37%) |
May 01, 2023 | 10.34 | 10.61 | 10.25 | 10.40 | 232,288 | -0.18(-1.70%) |
Apr 28, 2023 | 10.26 | 10.58 | 10.19 | 10.58 | 679,763 | +0.26(+2.48%) |
Apr 27, 2023 | 10.20 | 10.35 | 10.19 | 10.32 | 205,017 | +0.12(+1.21%) |
Apr 26, 2023 | 9.954 | 10.24 | 9.879 | 10.20 | 465,185 | +0.29(+2.92%) |
Apr 25, 2023 | 10.07 | 10.12 | 9.879 | 9.907 | 226,783 | -0.25(-2.48%) |
Apr 24, 2023 | 9.898 | 10.18 | 9.898 | 10.16 | 205,810 | +0.09(+0.93%) |
Apr 21, 2023 | 9.842 | 10.10 | 9.636 | 10.07 | 250,062 | -0.07(-0.65%) |
Apr 20, 2023 | 10.08 | 10.14 | 9.730 | 10.13 | 401,536 | +0.05(+0.46%) |
Apr 19, 2023 | 10.28 | 10.34 | 10.05 | 10.08 | 310,007 | -0.22(-2.18%) |
Apr 18, 2023 | 10.55 | 10.66 | 10.21 | 10.31 | 241,321 | -0.28(-2.65%) |
Apr 17, 2023 | 10.28 | 10.65 | 10.28 | 10.59 | 260,679 | +0.32(+3.09%) |
Apr 14, 2023 | 10.36 | 10.50 | 10.21 | 10.27 | 150,369 | -0.09(-0.90%) |
Apr 13, 2023 | 10.38 | 10.59 | 10.34 | 10.37 | 130,097 | -0.07(-0.72%) |
Apr 12, 2023 | 10.48 | 10.69 | 10.39 | 10.44 | 127,775 | -0.12(-1.15%) |
Apr 11, 2023 | 10.45 | 10.63 | 10.44 | 10.56 | 195,622 | +0.09(+0.89%) |
Apr 10, 2023 | 10.44 | 10.73 | 10.40 | 10.47 | 556,909 | +0.00(+0.00%) |
Apr 06, 2023 | 10.68 | 10.68 | 10.44 | 10.47 | 295,132 | -0.23(-2.18%) |
Apr 05, 2023 | 10.50 | 10.86 | 10.50 | 10.70 | 130,235 | +0.14(+1.33%) |
Apr 04, 2023 | 10.89 | 10.93 | 10.51 | 10.56 | 239,776 | -0.36(-3.34%) |
Apr 03, 2023 | 10.74 | 10.94 | 10.57 | 10.93 | 263,689 | +0.40(+3.82%) |
Mar 31, 2023 | 10.50 | 10.58 | 10.34 | 10.52 | 187,731 | +0.12(+1.17%) |
Mar 30, 2023 | 10.50 | 10.58 | 10.38 | 10.40 | 264,676 | -0.08(-0.80%) |
Mar 29, 2023 | 10.52 | 10.52 | 10.24 | 10.49 | 161,543 | +0.07(+0.63%) |
Mar 28, 2023 | 10.27 | 10.58 | 10.15 | 10.42 | 278,608 | +0.15(+1.46%) |
Mar 27, 2023 | 10.08 | 10.39 | 10.05 | 10.27 | 232,894 | +0.27(+2.71%) |
Mar 24, 2023 | 9.627 | 10.11 | 9.552 | 10.00 | 343,615 | +0.31(+3.18%) |
Mar 23, 2023 | 10.21 | 10.35 | 9.627 | 9.692 | 577,467 | -0.57(-5.56%) |
Mar 22, 2023 | 10.38 | 10.65 | 10.25 | 10.26 | 286,596 | -0.21(-1.96%) |
Mar 21, 2023 | 10.36 | 10.62 | 10.27 | 10.47 | 669,573 | +0.22(+2.19%) |
Mar 20, 2023 | 10.39 | 10.60 | 10.22 | 10.24 | 210,428 | -0.16(-1.53%) |
Mar 17, 2023 | 10.92 | 10.92 | 10.31 | 10.40 | 677,137 | -0.50(-4.55%) |
Mar 16, 2023 | 10.83 | 10.90 | 10.33 | 10.90 | 489,738 | +0.07(+0.60%) |
Mar 15, 2023 | 10.45 | 10.83 | 9.814 | 10.83 | 1,065,015 | +0.12(+1.14%) |
Mar 14, 2023 | 10.80 | 11.01 | 10.66 | 10.71 | 189,626 | -0.07(-0.61%) |
Mar 13, 2023 | 10.63 | 10.93 | 10.42 | 10.78 | 269,679 | +0.03(+0.26%) |
Mar 10, 2023 | 10.94 | 11.05 | 10.68 | 10.75 | 384,716 | -0.18(-1.63%) |
Mar 09, 2023 | 11.06 | 11.23 | 10.92 | 10.93 | 820,919 | -0.08(-0.76%) |
Mar 08, 2023 | 11.16 | 11.19 | 10.91 | 11.01 | 440,364 | -0.10(-0.93%) |
Mar 07, 2023 | 11.10 | 11.28 | 11.06 | 11.11 | 277,362 | -0.07(-0.67%) |
Mar 06, 2023 | 11.13 | 11.31 | 11.09 | 11.19 | 248,210 | +0.08(+0.76%) |
Mar 03, 2023 | 11.04 | 11.36 | 10.98 | 11.10 | 339,391 | +0.04(+0.34%) |
Mar 02, 2023 | 10.85 | 11.19 | 10.77 | 11.07 | 582,108 | +0.21(+1.98%) |
Mar 01, 2023 | 10.85 | 11.03 | 10.84 | 10.85 | 313,530 | +0.04(+0.34%) |
Feb 28, 2023 | 10.86 | 11.05 | 10.78 | 10.81 | 1,068,352 | -0.02(-0.17%) |
Feb 27, 2023 | 10.81 | 10.94 | 10.78 | 10.83 | 188,111 | +0.01(+0.09%) |
Feb 24, 2023 | 10.55 | 10.88 | 10.41 | 10.82 | 251,873 | +0.21(+2.03%) |
Feb 23, 2023 | 10.94 | 10.98 | 10.56 | 10.61 | 388,233 | -0.32(-2.91%) |
Feb 22, 2023 | 10.88 | 11.16 | 10.61 | 10.93 | 409,287 | +0.75(+7.35%) |
Feb 21, 2023 | 10.10 | 10.35 | 10.09 | 10.18 | 156,567 | -0.07(-0.73%) |
Feb 17, 2023 | 10.58 | 10.58 | 10.16 | 10.25 | 263,210 | -0.25(-2.40%) |
Feb 16, 2023 | 10.56 | 10.80 | 10.33 | 10.51 | 284,518 | -0.21(-2.01%) |
Feb 15, 2023 | 10.97 | 11.09 | 10.63 | 10.72 | 297,774 | -0.28(-2.55%) |
Feb 14, 2023 | 10.59 | 11.06 | 10.57 | 11.00 | 404,831 | +0.44(+4.16%) |
Feb 13, 2023 | 10.68 | 10.98 | 10.55 | 10.56 | 209,636 | -0.11(-1.05%) |
Feb 10, 2023 | 10.42 | 10.70 | 10.35 | 10.67 | 256,197 | +0.38(+3.72%) |
Feb 09, 2023 | 10.28 | 10.32 | 10.01 | 10.29 | 453,573 | +0.12(+1.20%) |
Feb 08, 2023 | 10.50 | 10.57 | 9.917 | 10.17 | 636,335 | -0.36(-3.38%) |
Feb 07, 2023 | 10.81 | 10.95 | 10.43 | 10.52 | 442,188 | -0.38(-3.51%) |
Feb 06, 2023 | 10.40 | 10.94 | 10.40 | 10.91 | 515,251 | +0.41(+3.92%) |
Feb 03, 2023 | 10.68 | 10.75 | 10.43 | 10.50 | 342,994 | -0.11(-1.06%) |
Feb 02, 2023 | 10.38 | 10.74 | 10.38 | 10.61 | 353,558 | +0.03(+0.26%) |
Feb 01, 2023 | 10.39 | 10.65 | 10.36 | 10.58 | 583,536 | +0.03(+0.27%) |
Jan 31, 2023 | 10.46 | 10.60 | 10.35 | 10.55 | 406,767 | +0.14(+1.35%) |
Jan 30, 2023 | 10.63 | 10.86 | 10.39 | 10.41 | 393,008 | -0.52(-4.79%) |
Jan 27, 2023 | 10.88 | 11.02 | 10.70 | 10.94 | 246,502 | +0.00(+0.00%) |
Jan 26, 2023 | 10.61 | 10.94 | 10.52 | 10.94 | 253,724 | +0.18(+1.63%) |
Jan 25, 2023 | 10.55 | 10.77 | 10.35 | 10.76 | 229,974 | +0.11(+1.04%) |
Jan 24, 2023 | 10.55 | 10.82 | 10.35 | 10.65 | 247,128 | +0.11(+1.05%) |
Jan 23, 2023 | 10.69 | 11.02 | 10.54 | 10.54 | 1,137,349 | -0.12(-1.13%) |
Jan 20, 2023 | 10.24 | 10.66 | 10.15 | 10.66 | 278,628 | +0.41(+3.96%) |
Jan 19, 2023 | 9.773 | 10.31 | 9.773 | 10.25 | 275,779 | +0.48(+4.91%) |
Jan 18, 2023 | 10.31 | 10.33 | 9.763 | 9.773 | 211,072 | -0.42(-4.08%) |
Jan 17, 2023 | 10.21 | 10.30 | 10.13 | 10.19 | 106,034 | +0.06(+0.64%) |
Jan 13, 2023 | 10.03 | 10.19 | 10.01 | 10.12 | 102,547 | -0.01(-0.09%) |
Jan 12, 2023 | 10.00 | 10.19 | 9.938 | 10.13 | 188,109 | +0.27(+2.71%) |
Jan 11, 2023 | 9.763 | 10.03 | 9.755 | 9.865 | 177,328 | +0.10(+1.04%) |
Jan 10, 2023 | 10.26 | 10.26 | 9.754 | 9.763 | 539,501 | -0.46(-4.51%) |
Jan 09, 2023 | 10.07 | 10.23 | 10.01 | 10.22 | 433,647 | +0.22(+2.21%) |
Jan 06, 2023 | 9.505 | 10.01 | 9.413 | 10.00 | 491,295 | +0.56(+5.96%) |
Jan 05, 2023 | 9.367 | 9.514 | 9.247 | 9.440 | 258,338 | +0.09(+0.99%) |
Jan 04, 2023 | 8.896 | 9.376 | 8.896 | 9.348 | 355,142 | +0.37(+4.11%) |
Jan 03, 2023 | 9.376 | 9.376 | 8.795 | 8.979 | 354,619 | -0.44(-4.70%) |
Dec 30, 2022 | 8.988 | 9.459 | 8.878 | 9.422 | 411,479 | +0.33(+3.65%) |
Dec 29, 2022 | 8.656 | 9.117 | 8.656 | 9.090 | 251,139 | +0.38(+4.34%) |
Dec 28, 2022 | 8.665 | 8.767 | 8.564 | 8.711 | 393,058 | +0.01(+0.11%) |
Dec 27, 2022 | 8.582 | 8.924 | 8.416 | 8.702 | 1,598,948 | +0.17(+1.95%) |
Dec 23, 2022 | 8.398 | 8.679 | 8.398 | 8.536 | 474,666 | +0.09(+1.09%) |
Dec 22, 2022 | 8.647 | 8.647 | 8.402 | 8.444 | 505,741 | -0.26(-2.97%) |
Dec 21, 2022 | 8.730 | 8.961 | 8.638 | 8.702 | 641,817 | +0.07(+0.86%) |
Dec 20, 2022 | 8.582 | 8.794 | 8.582 | 8.628 | 315,407 | -0.07(-0.85%) |
Dec 19, 2022 | 9.127 | 9.136 | 8.619 | 8.702 | 755,702 | -0.42(-4.65%) |
Dec 16, 2022 | 8.767 | 9.154 | 8.758 | 9.127 | 1,911,223 | +0.23(+2.59%) |
Dec 15, 2022 | 8.859 | 8.970 | 8.808 | 8.896 | 796,494 | -0.05(-0.52%) |
Dec 14, 2022 | 9.034 | 9.071 | 8.924 | 8.942 | 760,013 | -0.06(-0.72%) |
Dec 13, 2022 | 9.228 | 9.376 | 8.896 | 9.007 | 1,647,728 | -0.04(-0.41%) |
Dec 12, 2022 | 8.970 | 9.145 | 8.905 | 9.044 | 682,968 | +0.09(+1.03%) |
Dec 09, 2022 | 8.998 | 9.117 | 8.698 | 8.951 | 976,825 | -0.12(-1.32%) |
Dec 08, 2022 | 9.099 | 9.302 | 9.071 | 9.071 | 289,253 | +0.05(+0.51%) |
Dec 07, 2022 | 9.044 | 9.404 | 8.998 | 9.025 | 621,002 | -0.06(-0.61%) |
Dec 06, 2022 | 9.265 | 9.440 | 8.961 | 9.081 | 752,076 | -0.30(-3.15%) |
Dec 05, 2022 | 9.524 | 9.639 | 9.274 | 9.376 | 1,144,925 | -0.13(-1.36%) |
Dec 02, 2022 | 9.607 | 9.750 | 9.505 | 9.505 | 498,854 | -0.09(-0.96%) |
Dec 01, 2022 | 9.754 | 9.966 | 9.588 | 9.597 | 1,695,742 | -0.16(-1.61%) |
Nov 30, 2022 | 9.542 | 10.03 | 9.500 | 9.754 | 1,102,846 | +0.25(+2.62%) |
Nov 29, 2022 | 9.440 | 9.662 | 9.339 | 9.505 | 436,464 | +0.20(+2.18%) |
Nov 28, 2022 | 9.237 | 9.524 | 9.237 | 9.302 | 280,147 | -0.11(-1.18%) |
Nov 25, 2022 | 9.228 | 9.533 | 9.201 | 9.413 | 200,919 | -0.02(-0.20%) |
Nov 23, 2022 | 9.616 | 9.717 | 9.394 | 9.431 | 274,468 | -0.42(-4.22%) |
Nov 22, 2022 | 9.459 | 9.865 | 9.284 | 9.847 | 458,073 | +0.35(+3.69%) |
Nov 21, 2022 | 9.524 | 9.524 | 9.219 | 9.496 | 587,172 | -0.18(-1.81%) |
Nov 18, 2022 | 9.690 | 9.745 | 9.487 | 9.671 | 366,488 | -0.09(-0.95%) |
Nov 17, 2022 | 9.865 | 10.05 | 9.736 | 9.763 | 344,837 | -0.30(-2.94%) |
Nov 16, 2022 | 9.874 | 10.10 | 9.800 | 10.06 | 410,568 | +0.18(+1.87%) |
Nov 15, 2022 | 10.22 | 10.28 | 9.847 | 9.874 | 1,167,790 | -0.28(-2.73%) |
Nov 14, 2022 | 9.874 | 10.40 | 9.828 | 10.15 | 853,124 | +0.28(+2.80%) |
Nov 11, 2022 | 10.27 | 10.34 | 9.810 | 9.874 | 518,867 | -0.27(-2.64%) |
Nov 10, 2022 | 10.42 | 10.43 | 10.01 | 10.14 | 1,093,792 | -0.06(-0.63%) |
Nov 09, 2022 | 10.34 | 10.46 | 10.16 | 10.21 | 565,737 | -0.29(-2.73%) |
Nov 08, 2022 | 10.41 | 10.62 | 10.21 | 10.49 | 592,101 | +0.16(+1.52%) |
Nov 07, 2022 | 10.38 | 10.47 | 10.30 | 10.34 | 345,381 | +0.00(+0.00%) |
Nov 04, 2022 | 10.30 | 10.54 | 10.21 | 10.34 | 411,362 | +0.19(+1.91%) |
Nov 03, 2022 | 9.883 | 10.25 | 9.883 | 10.14 | 843,083 | +0.10(+1.01%) |
Nov 02, 2022 | 10.47 | 10.48 | 9.985 | 10.04 | 1,189,498 | -0.54(-5.14%) |
Nov 01, 2022 | 10.82 | 10.88 | 10.58 | 10.58 | 1,001,010 | -0.02(-0.17%) |
Oct 31, 2022 | 10.66 | 10.97 | 10.54 | 10.60 | 897,675 | -0.12(-1.12%) |
Oct 28, 2022 | 10.43 | 10.74 | 10.05 | 10.72 | 1,014,238 | +0.31(+3.01%) |
Oct 27, 2022 | 10.48 | 10.72 | 10.04 | 10.41 | 790,567 | +0.56(+5.74%) |
Oct 26, 2022 | 9.417 | 9.846 | 9.198 | 9.845 | 1,070,682 | +0.54(+5.77%) |
Oct 25, 2022 | 9.244 | 9.471 | 9.216 | 9.307 | 967,895 | +0.01(+0.10%) |
Oct 24, 2022 | 9.289 | 9.481 | 9.207 | 9.298 | 502,165 | +0.04(+0.39%) |
Oct 21, 2022 | 9.399 | 9.417 | 9.180 | 9.262 | 522,230 | +0.03(+0.30%) |
Oct 20, 2022 | 9.107 | 9.437 | 9.025 | 9.235 | 1,102,331 | +0.13(+1.40%) |
Oct 19, 2022 | 9.517 | 9.663 | 9.089 | 9.107 | 499,956 | -0.52(-5.39%) |
Oct 18, 2022 | 9.235 | 10.08 | 9.189 | 9.626 | 2,931,771 | +0.42(+4.55%) |
Oct 17, 2022 | 9.144 | 9.544 | 9.144 | 9.207 | 645,903 | +0.13(+1.40%) |
Oct 14, 2022 | 9.553 | 9.617 | 8.989 | 9.080 | 296,859 | -0.47(-4.96%) |
Oct 13, 2022 | 9.298 | 9.681 | 9.298 | 9.553 | 272,066 | +0.12(+1.25%) |
Oct 12, 2022 | 9.216 | 9.553 | 9.098 | 9.435 | 399,315 | +0.11(+1.17%) |
Oct 11, 2022 | 8.807 | 9.399 | 8.725 | 9.326 | 397,039 | +0.41(+4.60%) |
Oct 10, 2022 | 9.244 | 9.371 | 8.898 | 8.916 | 260,619 | -0.33(-3.55%) |
Oct 07, 2022 | 9.189 | 9.307 | 9.080 | 9.244 | 479,468 | +0.02(+0.20%) |
Oct 06, 2022 | 9.207 | 9.581 | 9.207 | 9.226 | 357,899 | -0.05(-0.59%) |
Oct 05, 2022 | 9.062 | 9.389 | 8.843 | 9.280 | 709,321 | +0.13(+1.39%) |
Oct 04, 2022 | 8.879 | 9.535 | 8.861 | 9.153 | 1,096,336 | +0.52(+6.01%) |
Oct 03, 2022 | 8.725 | 8.870 | 8.552 | 8.634 | 821,678 | +0.25(+3.04%) |
Sep 30, 2022 | 8.351 | 8.643 | 8.278 | 8.379 | 507,294 | -0.05(-0.54%) |
Sep 29, 2022 | 8.579 | 8.588 | 8.206 | 8.424 | 432,218 | -0.26(-2.94%) |
Sep 28, 2022 | 8.542 | 8.975 | 8.533 | 8.679 | 1,558,936 | +0.20(+2.36%) |
Sep 27, 2022 | 8.542 | 8.820 | 8.451 | 8.479 | 925,722 | +0.11(+1.31%) |
Sep 26, 2022 | 9.125 | 9.162 | 8.333 | 8.369 | 822,813 | -0.66(-7.27%) |
Sep 23, 2022 | 9.481 | 9.481 | 8.852 | 9.025 | 513,720 | -0.74(-7.56%) |
Sep 22, 2022 | 10.23 | 10.33 | 9.617 | 9.763 | 507,416 | -0.45(-4.37%) |
Sep 21, 2022 | 10.76 | 10.83 | 10.16 | 10.21 | 197,691 | -0.43(-4.02%) |
Sep 20, 2022 | 10.40 | 10.65 | 10.23 | 10.64 | 207,827 | +0.12(+1.13%) |
Sep 19, 2022 | 10.15 | 10.57 | 10.13 | 10.52 | 166,825 | +0.20(+1.94%) |
Sep 16, 2022 | 10.39 | 10.45 | 10.18 | 10.32 | 863,831 | -0.24(-2.24%) |
Sep 15, 2022 | 10.82 | 11.00 | 10.54 | 10.56 | 351,995 | -0.44(-3.98%) |
Sep 14, 2022 | 10.79 | 11.27 | 10.79 | 10.99 | 257,192 | +0.20(+1.86%) |
Sep 13, 2022 | 11.03 | 11.24 | 10.72 | 10.79 | 281,043 | -0.42(-3.74%) |
Sep 12, 2022 | 10.97 | 11.21 | 10.94 | 11.21 | 248,949 | +0.26(+2.33%) |
Sep 09, 2022 | 10.85 | 11.06 | 10.74 | 10.96 | 884,353 | +0.25(+2.38%) |
Sep 08, 2022 | 10.51 | 10.70 | 10.26 | 10.70 | 567,371 | +0.14(+1.29%) |
Sep 07, 2022 | 10.05 | 10.56 | 10.05 | 10.56 | 436,117 | +0.31(+3.02%) |
Sep 06, 2022 | 10.56 | 10.56 | 10.16 | 10.25 | 368,649 | -0.25(-2.34%) |
Sep 02, 2022 | 10.62 | 10.72 | 10.37 | 10.50 | 286,996 | +0.21(+2.03%) |
Sep 01, 2022 | 10.51 | 10.67 | 9.972 | 10.29 | 522,965 | -0.25(-2.42%) |
Aug 31, 2022 | 10.28 | 10.81 | 10.25 | 10.55 | 549,517 | +0.05(+0.52%) |
Aug 30, 2022 | 10.88 | 11.04 | 10.49 | 10.49 | 504,883 | -0.54(-4.87%) |
Aug 29, 2022 | 11.03 | 11.17 | 10.87 | 11.03 | 498,162 | -0.14(-1.22%) |
Aug 26, 2022 | 11.48 | 11.48 | 11.04 | 11.17 | 585,657 | -0.43(-3.69%) |
Aug 25, 2022 | 11.53 | 11.65 | 11.24 | 11.59 | 605,469 | +0.12(+1.03%) |
Aug 24, 2022 | 11.20 | 11.52 | 11.05 | 11.47 | 631,529 | +0.31(+2.77%) |
Aug 23, 2022 | 10.75 | 11.24 | 10.59 | 11.17 | 589,887 | +0.61(+5.78%) |
Aug 22, 2022 | 10.47 | 10.86 | 10.34 | 10.56 | 799,573 | +0.02(+0.17%) |
Aug 19, 2022 | 10.35 | 10.82 | 10.32 | 10.54 | 559,586 | -0.05(-0.52%) |
Aug 18, 2022 | 10.11 | 11.07 | 10.03 | 10.59 | 641,266 | +0.62(+6.21%) |
Aug 17, 2022 | 9.991 | 10.11 | 9.754 | 9.972 | 522,652 | -0.11(-1.08%) |
Aug 16, 2022 | 9.572 | 10.11 | 9.572 | 10.08 | 476,785 | +0.52(+5.43%) |
Aug 15, 2022 | 9.144 | 9.617 | 9.052 | 9.562 | 435,413 | +0.05(+0.57%) |
Aug 12, 2022 | 9.544 | 9.599 | 9.253 | 9.508 | 557,008 | +0.00(+0.00%) |
Aug 11, 2022 | 9.526 | 9.808 | 9.380 | 9.508 | 654,340 | +0.15(+1.56%) |
Aug 10, 2022 | 9.244 | 9.490 | 9.153 | 9.362 | 646,700 | +0.20(+2.19%) |
Aug 09, 2022 | 9.016 | 9.262 | 9.016 | 9.162 | 276,647 | +0.20(+2.24%) |
Aug 08, 2022 | 8.788 | 9.189 | 8.788 | 8.961 | 789,317 | +0.26(+2.93%) |
Aug 05, 2022 | 8.624 | 8.770 | 8.351 | 8.706 | 491,871 | +0.17(+2.03%) |
Aug 04, 2022 | 9.025 | 9.116 | 8.479 | 8.533 | 747,175 | -0.45(-4.97%) |
Aug 03, 2022 | 9.380 | 9.465 | 8.980 | 8.980 | 562,382 | -0.36(-3.80%) |
Aug 02, 2022 | 9.244 | 9.426 | 9.098 | 9.335 | 499,334 | -0.02(-0.19%) |