Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0430 | 0.0430 | 0.0362 | 0.0387 | 183,001 | -0.00(-2.76%) |
Jul 28, 2022 | 0.0356 | 0.0398 | 0.0350 | 0.0398 | 300,076 | +0.00(+7.57%) |
Jul 27, 2022 | 0.0363 | 0.0434 | 0.0348 | 0.0370 | 264,025 | -0.00(-7.04%) |
Jul 26, 2022 | 0.0360 | 0.0399 | 0.0331 | 0.0398 | 566,895 | +0.00(+7.57%) |
Jul 25, 2022 | 0.0379 | 0.0379 | 0.0340 | 0.0370 | 386,614 | -0.00(-2.37%) |
Jul 22, 2022 | 0.0392 | 0.0392 | 0.0331 | 0.0379 | 314,457 | +0.00(+1.07%) |
Jul 21, 2022 | 0.0398 | 0.0398 | 0.0347 | 0.0375 | 338,892 | -0.00(-3.85%) |
Jul 20, 2022 | 0.0392 | 0.0398 | 0.0350 | 0.0390 | 183,475 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0300 | 0.0397 | 0.0300 | 0.0390 | 293,767 | +0.00(+4.56%) |
Jul 18, 2022 | 0.0385 | 0.0385 | 0.0336 | 0.0373 | 181,089 | -0.00(-0.27%) |
Jul 15, 2022 | 0.0385 | 0.0385 | 0.0350 | 0.0374 | 108,996 | -0.00(-1.06%) |
Jul 14, 2022 | 0.0350 | 0.0384 | 0.0350 | 0.0378 | 133,897 | +0.00(+3.85%) |
Jul 13, 2022 | 0.0303 | 0.0375 | 0.0303 | 0.0364 | 69,249 | +0.01(+20.13%) |
Jul 12, 2022 | 0.0338 | 0.0398 | 0.0303 | 0.0303 | 203,729 | -0.01(-22.70%) |
Jul 11, 2022 | 0.0380 | 0.0396 | 0.0350 | 0.0392 | 391,211 | +0.00(+3.16%) |
Jul 08, 2022 | 0.0390 | 0.0400 | 0.0370 | 0.0380 | 400,935 | -0.00(-2.06%) |
Jul 07, 2022 | 0.0370 | 0.0395 | 0.0355 | 0.0388 | 358,885 | -0.00(-2.51%) |
Jul 06, 2022 | 0.0400 | 0.0400 | 0.0370 | 0.0398 | 211,207 | +0.00(+0.51%) |
Jul 05, 2022 | 0.0371 | 0.0428 | 0.0371 | 0.0396 | 44,855 | -0.00(-1.00%) |
Jul 01, 2022 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 150,772 | +0.00(+11.11%) |
Jun 30, 2022 | 0.0409 | 0.0409 | 0.0360 | 0.0360 | 431,278 | -0.00(-11.98%) |
Jun 29, 2022 | 0.0400 | 0.0416 | 0.0380 | 0.0409 | 325,593 | +0.00(+3.28%) |
Jun 28, 2022 | 0.0414 | 0.0458 | 0.0379 | 0.0396 | 631,054 | -0.00(-4.58%) |
Jun 27, 2022 | 0.0415 | 0.0442 | 0.0410 | 0.0415 | 102,248 | +0.00(+1.22%) |
Jun 24, 2022 | 0.0450 | 0.0450 | 0.0408 | 0.0410 | 156,315 | -0.00(-9.09%) |
Jun 23, 2022 | 0.0414 | 0.0467 | 0.0390 | 0.0451 | 174,771 | +0.00(+2.04%) |
Jun 22, 2022 | 0.0490 | 0.0490 | 0.0420 | 0.0442 | 57,329 | +0.00(+4.00%) |
Jun 21, 2022 | 0.0403 | 0.0480 | 0.0403 | 0.0425 | 176,109 | +0.00(+0.47%) |
Jun 17, 2022 | 0.0417 | 0.0423 | 0.0410 | 0.0423 | 53,169 | -0.00(-5.16%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0390 | 0.0446 | 136,304 | -0.00(-2.41%) |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0420 | 0.0457 | 230,664 | -0.00(-8.05%) |
Jun 14, 2022 | 0.0389 | 0.0700 | 0.0377 | 0.0497 | 1,973,966 | +0.01(+24.25%) |
Jun 13, 2022 | 0.0402 | 0.0417 | 0.0356 | 0.0400 | 513,248 | -0.00(-2.20%) |
Jun 10, 2022 | 0.0404 | 0.0425 | 0.0403 | 0.0409 | 221,344 | -0.00(-1.45%) |
Jun 09, 2022 | 0.0415 | 0.0430 | 0.0415 | 0.0415 | 88,170 | -0.00(-2.81%) |
Jun 08, 2022 | 0.0400 | 0.0430 | 0.0400 | 0.0427 | 86,388 | +0.00(+0.47%) |
Jun 07, 2022 | 0.0431 | 0.0459 | 0.0402 | 0.0425 | 478,907 | +0.00(+3.66%) |
Jun 06, 2022 | 0.0443 | 0.0460 | 0.0405 | 0.0410 | 412,023 | -0.00(-6.82%) |
Jun 03, 2022 | 0.0475 | 0.0475 | 0.0413 | 0.0440 | 293,778 | -0.00(-7.37%) |
Jun 02, 2022 | 0.0433 | 0.0499 | 0.0420 | 0.0475 | 767,098 | +0.00(+3.71%) |
Jun 01, 2022 | 0.0497 | 0.0497 | 0.0430 | 0.0458 | 84,350 | +0.00(+2.69%) |
May 31, 2022 | 0.0406 | 0.0465 | 0.0406 | 0.0446 | 164,804 | +0.00(+8.78%) |
May 27, 2022 | 0.0469 | 0.0497 | 0.0410 | 0.0410 | 253,516 | -0.00(-6.39%) |
May 26, 2022 | 0.0445 | 0.0469 | 0.0402 | 0.0438 | 32,830 | +0.00(+0.00%) |
May 25, 2022 | 0.0456 | 0.0470 | 0.0400 | 0.0438 | 222,281 | +0.00(+4.29%) |
May 24, 2022 | 0.0425 | 0.0470 | 0.0420 | 0.0420 | 147,465 | -0.00(-8.30%) |
May 23, 2022 | 0.0423 | 0.0458 | 0.0408 | 0.0458 | 160,461 | +0.00(+1.78%) |
May 20, 2022 | 0.0402 | 0.0460 | 0.0377 | 0.0450 | 381,267 | +0.00(+2.27%) |
May 19, 2022 | 0.0470 | 0.0470 | 0.0419 | 0.0440 | 109,661 | +0.00(+2.09%) |
May 18, 2022 | 0.0410 | 0.0448 | 0.0400 | 0.0431 | 338,612 | +0.00(+4.11%) |
May 17, 2022 | 0.0420 | 0.0420 | 0.0410 | 0.0414 | 84,640 | -0.00(-1.43%) |
May 16, 2022 | 0.0446 | 0.0446 | 0.0400 | 0.0420 | 100,880 | -0.00(-6.04%) |
May 13, 2022 | 0.0447 | 0.0447 | 0.0420 | 0.0447 | 166,575 | +0.00(+11.75%) |
May 12, 2022 | 0.0417 | 0.0466 | 0.0376 | 0.0400 | 719,552 | -0.00(-3.61%) |
May 11, 2022 | 0.0470 | 0.0470 | 0.0411 | 0.0415 | 261,203 | -0.01(-11.70%) |
May 10, 2022 | 0.0460 | 0.0501 | 0.0440 | 0.0470 | 236,753 | -0.00(-3.09%) |
May 09, 2022 | 0.0520 | 0.0570 | 0.0485 | 0.0485 | 134,966 | -0.00(-6.73%) |
May 06, 2022 | 0.0530 | 0.0530 | 0.0483 | 0.0520 | 321,603 | -0.00(-1.89%) |
May 05, 2022 | 0.0570 | 0.0570 | 0.0530 | 0.0530 | 261,021 | +0.00(+1.73%) |
May 04, 2022 | 0.0550 | 0.0563 | 0.0521 | 0.0521 | 205,435 | -0.00(-5.27%) |
May 03, 2022 | 0.0580 | 0.0585 | 0.0550 | 0.0550 | 78,669 | -0.00(-2.65%) |
May 02, 2022 | 0.0590 | 0.0590 | 0.0562 | 0.0565 | 75,689 | -0.00(-4.24%) |
Apr 29, 2022 | 0.0619 | 0.0619 | 0.0560 | 0.0590 | 283,083 | -0.00(-2.16%) |
Apr 28, 2022 | 0.0585 | 0.0625 | 0.0540 | 0.0603 | 242,700 | -0.00(-1.15%) |
Apr 27, 2022 | 0.0600 | 0.0690 | 0.0540 | 0.0610 | 688,551 | -0.00(-4.69%) |
Apr 26, 2022 | 0.0690 | 0.0700 | 0.0570 | 0.0640 | 63,170 | +0.00(+2.40%) |
Apr 25, 2022 | 0.0501 | 0.0675 | 0.0501 | 0.0625 | 488,372 | +0.00(+7.76%) |
Apr 22, 2022 | 0.0745 | 0.0745 | 0.0530 | 0.0580 | 518,154 | +0.00(+3.02%) |
Apr 21, 2022 | 0.0610 | 0.0640 | 0.0551 | 0.0563 | 496,458 | -0.01(-9.19%) |
Apr 20, 2022 | 0.0720 | 0.0750 | 0.0607 | 0.0620 | 875,605 | -0.01(-13.89%) |
Apr 19, 2022 | 0.0782 | 0.0790 | 0.0630 | 0.0720 | 1,390,448 | +0.00(+1.41%) |
Apr 18, 2022 | 0.0500 | 0.0855 | 0.0500 | 0.0710 | 3,448,412 | +0.02(+47.30%) |
Apr 14, 2022 | 0.0431 | 0.0520 | 0.0431 | 0.0482 | 541,642 | +0.01(+13.41%) |
Apr 13, 2022 | 0.0428 | 0.0470 | 0.0420 | 0.0425 | 60,045 | +0.00(+0.95%) |
Apr 12, 2022 | 0.0431 | 0.0470 | 0.0421 | 0.0421 | 405,531 | -0.00(-6.44%) |
Apr 11, 2022 | 0.0450 | 0.0452 | 0.0430 | 0.0450 | 304,689 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0468 | 0.0470 | 0.0428 | 0.0450 | 80,990 | +0.00(+4.65%) |
Apr 07, 2022 | 0.0545 | 0.0545 | 0.0430 | 0.0430 | 203,270 | -0.00(-8.12%) |
Apr 06, 2022 | 0.0442 | 0.0500 | 0.0442 | 0.0468 | 155,965 | +0.00(+1.74%) |
Apr 05, 2022 | 0.0480 | 0.0505 | 0.0440 | 0.0460 | 265,616 | -0.00(-8.00%) |
Apr 04, 2022 | 0.0500 | 0.0515 | 0.0460 | 0.0500 | 207,915 | -0.00(-0.99%) |
Apr 01, 2022 | 0.0550 | 0.0570 | 0.0500 | 0.0505 | 174,297 | -0.00(-2.88%) |
Mar 31, 2022 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 134,453 | +0.00(+4.00%) |
Mar 30, 2022 | 0.0520 | 0.0536 | 0.0500 | 0.0500 | 291,382 | -0.00(-2.53%) |
Mar 29, 2022 | 0.0536 | 0.0536 | 0.0500 | 0.0513 | 171,279 | -0.00(-4.11%) |
Mar 28, 2022 | 0.0514 | 0.0537 | 0.0482 | 0.0535 | 56,634 | +0.00(+4.90%) |
Mar 25, 2022 | 0.0522 | 0.0538 | 0.0491 | 0.0510 | 287,941 | -0.00(-2.49%) |
Mar 24, 2022 | 0.0619 | 0.0619 | 0.0495 | 0.0523 | 449,649 | -0.00(-4.21%) |
Mar 23, 2022 | 0.0548 | 0.0619 | 0.0452 | 0.0546 | 514,742 | +0.00(+3.02%) |
Mar 22, 2022 | 0.0560 | 0.0560 | 0.0525 | 0.0530 | 161,302 | -0.00(-5.36%) |
Mar 21, 2022 | 0.0460 | 0.0569 | 0.0440 | 0.0560 | 752,987 | +0.01(+14.29%) |
Mar 18, 2022 | 0.0527 | 0.0540 | 0.0411 | 0.0490 | 698,085 | -0.00(-9.26%) |
Mar 17, 2022 | 0.0505 | 0.0540 | 0.0470 | 0.0540 | 211,420 | +0.00(+8.22%) |
Mar 16, 2022 | 0.0550 | 0.0550 | 0.0413 | 0.0499 | 241,334 | -0.00(-4.04%) |
Mar 15, 2022 | 0.0556 | 0.0598 | 0.0403 | 0.0520 | 452,245 | -0.00(-8.13%) |
Mar 14, 2022 | 0.0600 | 0.0600 | 0.0533 | 0.0566 | 448,583 | -0.00(-0.70%) |
Mar 11, 2022 | 0.0600 | 0.0600 | 0.0532 | 0.0570 | 70,025 | -0.00(-1.72%) |
Mar 10, 2022 | 0.0595 | 0.0600 | 0.0532 | 0.0580 | 153,030 | -0.00(-1.69%) |
Mar 09, 2022 | 0.0598 | 0.0649 | 0.0504 | 0.0590 | 128,635 | +0.00(+2.08%) |
Mar 08, 2022 | 0.0491 | 0.0710 | 0.0491 | 0.0578 | 2,034,149 | +0.01(+11.58%) |
Mar 07, 2022 | 0.0439 | 0.0544 | 0.0410 | 0.0518 | 585,103 | +0.01(+18.81%) |
Mar 04, 2022 | 0.0404 | 0.0475 | 0.0400 | 0.0436 | 403,504 | +0.00(+8.46%) |
Mar 03, 2022 | 0.0404 | 0.0404 | 0.0390 | 0.0402 | 198,954 | -0.00(-0.50%) |
Mar 02, 2022 | 0.0404 | 0.0404 | 0.0360 | 0.0404 | 431,465 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0417 | 0.0445 | 0.0336 | 0.0404 | 383,060 | -0.00(-0.98%) |
Feb 28, 2022 | 0.0351 | 0.0465 | 0.0313 | 0.0408 | 596,783 | +0.00(+8.80%) |
Feb 25, 2022 | 0.0385 | 0.0385 | 0.0350 | 0.0375 | 403,651 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0415 | 0.0456 | 0.0200 | 0.0375 | 1,380,238 | -0.00(-9.64%) |
Feb 23, 2022 | 0.0500 | 0.0500 | 0.0406 | 0.0415 | 1,231,266 | -0.01(-17.00%) |
Feb 22, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,161,731 | -0.01(-10.87%) |
Feb 18, 2022 | 0.0561 | 0 | -0.00(-3.28%) | |||
Feb 17, 2022 | 0.0603 | 0.0699 | 0.0535 | 0.0580 | 631,234 | -0.00(-6.60%) |
Feb 16, 2022 | 0.0630 | 0.0659 | 0.0620 | 0.0621 | 275,025 | -0.00(-5.77%) |
Feb 15, 2022 | 0.0665 | 0.0710 | 0.0630 | 0.0659 | 650,571 | -0.00(-4.49%) |
Feb 14, 2022 | 0.0678 | 0.0713 | 0.0620 | 0.0690 | 577,847 | +0.00(+0.58%) |
Feb 11, 2022 | 0.0715 | 0.0715 | 0.0671 | 0.0686 | 306,788 | -0.00(-1.15%) |
Feb 10, 2022 | 0.0700 | 0.0720 | 0.0660 | 0.0694 | 626,403 | +0.00(+2.66%) |
Feb 09, 2022 | 0.0750 | 0.0750 | 0.0664 | 0.0676 | 238,431 | -0.00(-6.24%) |
Feb 08, 2022 | 0.0627 | 0.0750 | 0.0625 | 0.0721 | 1,379,984 | +0.01(+14.44%) |
Feb 07, 2022 | 0.0660 | 0.0660 | 0.0628 | 0.0630 | 419,829 | -0.00(-1.41%) |
Feb 04, 2022 | 0.0642 | 0.0659 | 0.0625 | 0.0639 | 242,665 | +0.00(+0.63%) |
Feb 03, 2022 | 0.0620 | 0.0635 | 319,018 | -0.00(-5.22%) | ||
Feb 02, 2022 | 0.0700 | 0.0725 | 0.0657 | 0.0670 | 256,534 | -0.00(-6.94%) |
Feb 01, 2022 | 0.0674 | 0.0794 | 0.0650 | 0.0720 | 1,441,424 | +0.01(+11.46%) |
Jan 31, 2022 | 0.0700 | 0.0700 | 0.0621 | 0.0646 | 863,830 | -0.01(-7.58%) |
Jan 28, 2022 | 0.0600 | 0.0699 | 0.0600 | 0.0699 | 1,137,282 | +0.01(+16.50%) |
Jan 27, 2022 | 0.0550 | 0.0600 | 0.0539 | 0.0600 | 832,209 | +0.00(+7.14%) |
Jan 26, 2022 | 0.0544 | 0.0595 | 0.0501 | 0.0560 | 999,321 | +0.00(+3.70%) |
Jan 25, 2022 | 0.0549 | 0.0549 | 0.0500 | 0.0540 | 797,934 | +0.00(+0.93%) |
Jan 24, 2022 | 0.0651 | 0.0652 | 0.0500 | 0.0535 | 2,010,507 | -0.01(-15.75%) |
Jan 21, 2022 | 0.0620 | 0.0679 | 0.0553 | 0.0635 | 894,919 | +0.00(+0.79%) |
Jan 20, 2022 | 0.0685 | 0.0700 | 0.0630 | 0.0630 | 499,630 | -0.00(-5.83%) |
Jan 19, 2022 | 0.0722 | 0.0749 | 0.0667 | 0.0669 | 1,116,701 | -0.01(-14.12%) |
Jan 18, 2022 | 0.0785 | 0.0810 | 0.0711 | 0.0779 | 1,641,274 | -0.00(-1.39%) |
Jan 14, 2022 | 0.0790 | 0 | -0.00(-1.86%) | |||
Jan 13, 2022 | 0.0792 | 0.0850 | 0.0778 | 0.0805 | 1,268,467 | +0.00(+1.39%) |
Jan 12, 2022 | 0.0819 | 0.0900 | 0.0740 | 0.0794 | 1,908,260 | -0.00(-3.05%) |
Jan 11, 2022 | 0.0838 | 0.0900 | 0.0780 | 0.0819 | 779,932 | +0.00(+4.46%) |
Jan 10, 2022 | 0.0858 | 0.0858 | 0.0750 | 0.0784 | 755,128 | -0.00(-4.04%) |
Jan 07, 2022 | 0.0900 | 0.0900 | 0.0740 | 0.0817 | 861,485 | -0.01(-9.22%) |
Jan 06, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 1,686,272 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0695 | 0.0990 | 0.0650 | 0.0900 | 5,765,378 | +0.02(+38.46%) |
Jan 04, 2022 | 0.0580 | 0.0720 | 0.0555 | 0.0650 | 3,161,136 | +0.01(+15.04%) |
Jan 03, 2022 | 0.0678 | 0.0679 | 0.0560 | 0.0565 | 1,684,076 | -0.01(-16.79%) |
Dec 31, 2021 | 0.0590 | 0.0772 | 0.0578 | 0.0679 | 1,123,573 | +0.01(+9.69%) |
Dec 30, 2021 | 0.0601 | 0.0645 | 0.0560 | 0.0619 | 1,372,430 | +0.00(+3.00%) |
Dec 29, 2021 | 0.0653 | 0.0666 | 0.0502 | 0.0601 | 2,740,793 | +0.00(+2.04%) |
Dec 28, 2021 | 0.0672 | 0.0713 | 0.0589 | 0.0589 | 3,779,926 | -0.01(-12.35%) |
Dec 27, 2021 | 0.0890 | 0.0890 | 0.0662 | 0.0672 | 3,627,165 | -0.01(-15.89%) |
Dec 23, 2021 | 0.0770 | 0.0950 | 0.0680 | 0.0799 | 4,498,462 | +0.01(+9.45%) |
Dec 22, 2021 | 0.0711 | 0.0770 | 0.0650 | 0.0730 | 2,774,576 | +0.00(+2.82%) |
Dec 21, 2021 | 0.0950 | 0.0994 | 0.0702 | 0.0710 | 3,329,554 | -0.03(-27.48%) |
Dec 20, 2021 | 0.1071 | 0.1120 | 0.0900 | 0.0979 | 1,765,946 | -0.01(-9.35%) |
Dec 17, 2021 | 0.1180 | 0.1180 | 0.1039 | 0.1080 | 2,566,990 | -0.01(-6.09%) |
Dec 16, 2021 | 0.1250 | 0.1350 | 0.1090 | 0.1150 | 4,028,224 | +0.00(+0.09%) |
Dec 15, 2021 | 0.1200 | 0.1200 | 0.1075 | 0.1149 | 1,329,361 | +0.00(+1.68%) |
Dec 14, 2021 | 0.1033 | 0.1270 | 0.1033 | 0.1130 | 3,244,434 | +0.01(+7.41%) |
Dec 13, 2021 | 0.1200 | 0.1400 | 0.1051 | 0.1052 | 3,662,475 | -0.01(-6.49%) |
Dec 10, 2021 | 0.1319 | 0.1405 | 0.1040 | 0.1125 | 4,601,620 | -0.02(-16.36%) |
Dec 09, 2021 | 0.1484 | 0.1540 | 0.1319 | 0.1345 | 981,819 | -0.01(-5.21%) |
Dec 08, 2021 | 0.1468 | 0.1600 | 0.1370 | 0.1419 | 3,466,669 | -0.00(-0.42%) |
Dec 07, 2021 | 0.1597 | 0.1690 | 0.1375 | 0.1425 | 657,268 | -0.01(-8.77%) |
Dec 06, 2021 | 0.1600 | 0.1700 | 0.1300 | 0.1562 | 1,210,528 | -0.01(-8.01%) |
Dec 03, 2021 | 0.1750 | 0.1844 | 0.1501 | 0.1698 | 594,858 | -0.01(-4.07%) |
Dec 02, 2021 | 0.2000 | 0.2000 | 0.1770 | 0.1770 | 2,001,027 | -0.04(-19.18%) |
Dec 01, 2021 | 0.2150 | 0.2200 | 0.2053 | 0.2190 | 127,477 | -0.00(-0.45%) |
Nov 30, 2021 | 0.2300 | 0.2300 | 0.2231 | 0.2200 | 202,191 | -0.01(-4.35%) |
Nov 29, 2021 | 0.2300 | 0.2430 | 0.2150 | 0.2300 | 277,517 | +0.01(+2.22%) |
Nov 26, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 76,058 | -0.01(-3.64%) |
Nov 24, 2021 | 0.2102 | 0.2440 | 0.2102 | 0.2335 | 229,176 | +0.01(+6.18%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2199 | 242,147 | +0.01(+4.56%) |
Nov 22, 2021 | 0.2303 | 0.2303 | 0.2100 | 0.2103 | 469,066 | -0.02(-8.57%) |
Nov 19, 2021 | 0.2200 | 0.2420 | 0.2200 | 0.2300 | 269,395 | +0.02(+10.58%) |
Nov 18, 2021 | 0.1740 | 0.2321 | 0.2080 | 0.2080 | 1,269,319 | +0.03(+15.56%) |
Nov 17, 2021 | 0.2000 | 0.2000 | 0.1702 | 0.1800 | 1,056,341 | -0.02(-9.95%) |
Nov 16, 2021 | 0.2160 | 0.2170 | 0.1920 | 0.1999 | 802,974 | -0.02(-7.88%) |
Nov 15, 2021 | 0.2300 | 0.2300 | 0.2010 | 0.2170 | 1,330,673 | -0.01(-5.24%) |
Nov 12, 2021 | 0.2150 | 0.2430 | 0.2125 | 0.2290 | 1,360,972 | -0.02(-7.47%) |
Nov 11, 2021 | 0.2526 | 0.2550 | 0.2420 | 0.2475 | 181,810 | -0.00(-1.79%) |
Nov 10, 2021 | 0.2589 | 0.2520 | 0.2520 | 191,627 | -0.01(-2.67%) | |
Nov 09, 2021 | 0.2495 | 0.2660 | 0.2490 | 0.2589 | 300,187 | +0.01(+3.77%) |
Nov 08, 2021 | 0.2441 | 0.2708 | 0.2430 | 0.2495 | 197,531 | +0.01(+2.67%) |
Nov 05, 2021 | 0.2421 | 0.2421 | 0.2350 | 0.2430 | 443,923 | -0.01(-3.76%) |
Nov 04, 2021 | 0.2600 | 0.2699 | 0.2400 | 0.2525 | 767,554 | -0.00(-1.75%) |
Nov 03, 2021 | 0.2573 | 0.2900 | 0.2500 | 0.2570 | 230,890 | -0.00(-0.12%) |
Nov 02, 2021 | 0.2600 | 0.2699 | 0.2400 | 0.2573 | 340,342 | +0.00(+0.86%) |
Nov 01, 2021 | 0.2720 | 0.2830 | 0.2425 | 0.2551 | 792,009 | -0.02(-6.56%) |
Oct 29, 2021 | 0.2780 | 0.2948 | 0.2633 | 0.2730 | 176,389 | -0.01(-4.68%) |
Oct 28, 2021 | 0.3007 | 0.3200 | 0.2611 | 0.2864 | 546,927 | -0.02(-7.58%) |
Oct 27, 2021 | 0.2850 | 0.3255 | 0.2700 | 0.3099 | 1,102,365 | +0.03(+10.68%) |
Oct 26, 2021 | 0.2600 | 0.2800 | 1,835,751 | +0.02(+7.94%) | ||
Oct 25, 2021 | 0.2595 | 0.2595 | 0.2176 | 0.2594 | 631,809 | +0.04(+19.21%) |
Oct 22, 2021 | 0.2415 | 0.2595 | 0.2176 | 0.2176 | 778,096 | -0.04(-14.67%) |
Oct 21, 2021 | 0.2515 | 0.2699 | 0.2458 | 0.2550 | 160,915 | -0.01(-3.77%) |
Oct 20, 2021 | 0.2500 | 0.2865 | 0.2410 | 0.2650 | 562,731 | +0.01(+5.45%) |
Oct 19, 2021 | 0.2550 | 0.2580 | 0.2500 | 0.2513 | 218,402 | -0.01(-2.41%) |
Oct 18, 2021 | 0.2600 | 0.2600 | 0.2375 | 0.2575 | 335,714 | +0.01(+2.18%) |
Oct 15, 2021 | 0.2540 | 0.2690 | 0.2300 | 0.2520 | 419,699 | -0.00(-0.79%) |
Oct 14, 2021 | 0.2750 | 0.2870 | 0.2345 | 0.2540 | 1,053,697 | -0.01(-4.98%) |
Oct 13, 2021 | 0.3100 | 0.3245 | 0.2600 | 0.2673 | 1,533,681 | -0.05(-16.42%) |
Oct 12, 2021 | 0.3475 | 0.3498 | 0.3043 | 0.3198 | 717,941 | -0.02(-6.76%) |
Oct 11, 2021 | 0.3615 | 0.3620 | 0.3321 | 0.3430 | 131,190 | +0.00(+0.88%) |
Oct 08, 2021 | 0.3470 | 0.3631 | 0.3300 | 0.3400 | 283,611 | -0.00(-1.45%) |
Oct 07, 2021 | 0.3293 | 0.3495 | 0.3291 | 0.3450 | 154,052 | +0.01(+4.55%) |
Oct 06, 2021 | 0.3495 | 0.3495 | 0.3250 | 0.3300 | 230,879 | -0.01(-4.29%) |
Oct 05, 2021 | 0.3500 | 0.3700 | 0.3320 | 0.3448 | 305,509 | -0.00(-0.20%) |
Oct 04, 2021 | 0.3525 | 0.3780 | 0.3300 | 0.3455 | 396,689 | -0.01(-3.36%) |
Oct 01, 2021 | 0.3340 | 0.3650 | 0.3120 | 0.3575 | 1,430,738 | +0.02(+7.04%) |
Sep 30, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3340 | 432,995 | -0.02(-6.94%) |
Sep 29, 2021 | 0.3475 | 0.3650 | 0.3400 | 0.3589 | 436,533 | +0.02(+4.54%) |
Sep 28, 2021 | 0.3300 | 0.3700 | 0.3300 | 0.3433 | 438,327 | +0.01(+3.75%) |
Sep 27, 2021 | 0.3750 | 0.3760 | 0.3250 | 0.3309 | 566,463 | -0.04(-11.17%) |
Sep 24, 2021 | 0.3845 | 0.3845 | 0.3605 | 0.3725 | 275,993 | +0.00(+0.68%) |
Sep 23, 2021 | 0.3710 | 0.3950 | 0.3505 | 0.3700 | 1,086,879 | +0.00(+0.82%) |
Sep 22, 2021 | 0.3300 | 0.3790 | 0.3053 | 0.3670 | 1,731,535 | +0.04(+11.25%) |
Sep 21, 2021 | 0.3300 | 0.3429 | 0.3200 | 0.3299 | 391,998 | -0.01(-2.94%) |
Sep 20, 2021 | 0.3460 | 0.3460 | 0.3230 | 0.3399 | 372,018 | -0.02(-6.23%) |
Sep 17, 2021 | 0.3400 | 0.3700 | 0.3327 | 0.3625 | 245,703 | +0.01(+3.57%) |
Sep 16, 2021 | 0.3805 | 0.3950 | 0.3355 | 0.3500 | 705,510 | -0.04(-10.26%) |
Sep 15, 2021 | 0.4000 | 0.4000 | 0.3520 | 0.3900 | 417,264 | -0.02(-4.88%) |
Sep 14, 2021 | 0.3800 | 0.4879 | 0.3785 | 0.4100 | 1,882,910 | +0.03(+7.89%) |
Sep 13, 2021 | 0.3700 | 0.3800 | 0.2850 | 0.3800 | 1,369,617 | +0.00(+0.00%) |
Sep 10, 2021 | 0.3800 | 0.4098 | 0.3500 | 0.3800 | 562,703 | -0.00(-0.31%) |
Sep 09, 2021 | 0.3650 | 0.3812 | 0.3650 | 0.3812 | 300,946 | +0.02(+4.44%) |
Sep 08, 2021 | 0.3422 | 0.3750 | 0.3310 | 0.3650 | 625,232 | +0.01(+4.05%) |
Sep 07, 2021 | 0.3480 | 0.3700 | 0.3213 | 0.3508 | 667,904 | +0.02(+6.30%) |
Sep 03, 2021 | 0.3080 | 0.3321 | 0.2812 | 0.3300 | 621,221 | +0.02(+7.00%) |
Sep 02, 2021 | 0.2840 | 0.3084 | 0.2750 | 0.3084 | 338,000 | +0.02(+8.59%) |
Sep 01, 2021 | 0.2945 | 0.2945 | 0.2740 | 0.2840 | 340,083 | -0.01(-2.00%) |
Aug 31, 2021 | 0.3015 | 0.3015 | 0.2801 | 0.2898 | 518,548 | +0.01(+2.95%) |
Aug 30, 2021 | 0.2806 | 0.3140 | 0.2790 | 0.2815 | 390,623 | +0.00(+0.32%) |
Aug 27, 2021 | 0.2999 | 0.3039 | 0.2510 | 0.2806 | 831,344 | -0.01(-3.24%) |
Aug 26, 2021 | 0.3000 | 0.3295 | 0.2810 | 0.2900 | 675,793 | -0.01(-1.69%) |
Aug 25, 2021 | 0.3280 | 0.3280 | 0.2800 | 0.2950 | 704,735 | -0.03(-7.99%) |
Aug 24, 2021 | 0.3344 | 0.3398 | 0.2970 | 0.3206 | 1,390,358 | -0.01(-4.10%) |
Aug 23, 2021 | 0.3849 | 0.3898 | 0.3250 | 0.3343 | 872,206 | -0.05(-12.00%) |
Aug 20, 2021 | 0.3950 | 0.4180 | 0.3700 | 0.3799 | 614,817 | -0.01(-2.56%) |
Aug 19, 2021 | 0.4000 | 0.4270 | 0.3700 | 0.3899 | 612,497 | -0.00(-0.66%) |
Aug 18, 2021 | 0.3950 | 0.4195 | 0.3500 | 0.3925 | 750,641 | +0.01(+1.95%) |
Aug 17, 2021 | 0.4000 | 0.4533 | 0.3515 | 0.3850 | 1,202,302 | -0.01(-3.14%) |
Aug 16, 2021 | 0.4310 | 0.4340 | 0.3202 | 0.3975 | 3,873,452 | -0.03(-7.99%) |
Aug 13, 2021 | 0.2370 | 0.4385 | 0.2235 | 0.4320 | 4,809,998 | +0.17(+63.02%) |
Aug 12, 2021 | 0.2125 | 0.2740 | 0.2020 | 0.2650 | 1,047,990 | +0.05(+24.12%) |
Aug 11, 2021 | 0.2332 | 0.2332 | 0.2020 | 0.2135 | 997,489 | -0.01(-5.78%) |
Aug 10, 2021 | 0.2019 | 0.2400 | 0.2010 | 0.2266 | 829,030 | -0.00(-0.96%) |
Aug 09, 2021 | 0.2750 | 0.2750 | 0.1950 | 0.2288 | 2,045,680 | -0.03(-11.32%) |
Aug 06, 2021 | 0.2750 | 0.2750 | 0.2120 | 0.2580 | 1,378,987 | -0.03(-11.03%) |
Aug 05, 2021 | 0.2580 | 0.3100 | 0.2580 | 0.2900 | 1,284,550 | +0.03(+10.77%) |
Aug 04, 2021 | 0.2950 | 0.2950 | 0.2420 | 0.2618 | 2,696,777 | -0.04(-12.73%) |
Aug 03, 2021 | 0.3400 | 0.3495 | 0.3000 | 0.3000 | 836,140 | -0.02(-6.25%) |