Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.78	16.25	15.45	15.62	179,309	-0.19(-1.19%)
Jul 29, 2021	16.08	16.11	15.78	15.81	137,274	-0.02(-0.11%)
Jul 28, 2021	15.49	16.02	15.05	15.83	275,500	+0.86(+5.72%)
Jul 27, 2021	14.82	15.00	14.72	14.97	132,120	-0.02(-0.11%)
Jul 26, 2021	14.88	15.22	14.88	14.99	228,414	+0.10(+0.69%)
Jul 23, 2021	14.92	15.06	14.70	14.88	104,168	+0.15(+0.99%)
Jul 22, 2021	15.16	15.16	14.58	14.74	97,688	-0.50(-3.26%)
Jul 21, 2021	15.03	15.36	14.85	15.24	158,170	+0.44(+2.95%)
Jul 20, 2021	14.45	15.21	14.45	14.80	184,778	+0.35(+2.43%)
Jul 19, 2021	14.70	14.83	14.28	14.45	172,492	-0.71(-4.69%)
Jul 16, 2021	15.76	15.89	15.04	15.16	215,259	-0.45(-2.86%)
Jul 15, 2021	15.24	15.63	15.20	15.60	126,704	+0.21(+1.34%)
Jul 14, 2021	15.40	16.16	15.25	15.40	138,663	+0.03(+0.17%)
Jul 13, 2021	15.68	16.13	15.28	15.37	123,947	-0.36(-2.29%)
Jul 12, 2021	15.53	15.81	15.34	15.73	158,407	+0.08(+0.49%)
Jul 09, 2021	15.29	15.66	14.96	15.66	146,583	+0.71(+4.76%)
Jul 08, 2021	15.04	15.18	14.68	14.94	223,839	-0.33(-2.13%)
Jul 07, 2021	15.24	15.50	15.11	15.27	189,483	-0.15(-0.95%)
Jul 06, 2021	15.97	15.97	15.28	15.42	121,322	-0.63(-3.95%)
Jul 02, 2021	16.41	16.47	16.02	16.05	125,385	-0.41(-2.50%)
Jul 01, 2021	16.44	16.50	16.31	16.46	185,912	+0.13(+0.79%)
Jun 30, 2021	16.14	16.44	16.14	16.33	118,107	+0.09(+0.58%)
Jun 29, 2021	16.51	16.53	16.19	16.24	76,352	-0.09(-0.52%)
Jun 28, 2021	16.85	16.94	16.24	16.32	208,239	-0.60(-3.54%)
Jun 25, 2021	16.65	17.04	16.65	16.92	509,951	+0.06(+0.36%)
Jun 24, 2021	16.58	16.88	16.40	16.86	153,403	+0.39(+2.39%)
Jun 23, 2021	16.72	16.82	16.45	16.47	238,702	-0.14(-0.83%)
Jun 22, 2021	18.31	18.31	16.45	16.61	110,153	-0.27(-1.57%)
Jun 21, 2021	16.24	16.95	16.20	16.87	216,505	+0.75(+4.68%)
Jun 18, 2021	16.80	16.90	16.08	16.12	508,128	-0.87(-5.10%)
Jun 17, 2021	17.98	17.98	16.95	16.98	330,878	-0.94(-5.26%)
Jun 16, 2021	17.62	18.07	17.37	17.93	201,858	+0.21(+1.21%)
Jun 15, 2021	17.39	17.87	17.39	17.71	108,032	+0.31(+1.77%)
Jun 14, 2021	17.76	17.88	17.31	17.40	195,105	-0.38(-2.12%)
Jun 11, 2021	17.80	17.97	17.68	17.78	82,999	+0.09(+0.48%)
Jun 10, 2021	18.20	18.21	17.69	17.70	137,619	-0.25(-1.38%)
Jun 09, 2021	18.00	18.59	17.91	17.94	123,728	-0.24(-1.32%)
Jun 08, 2021	18.04	18.32	17.94	18.18	200,332	-0.02(-0.09%)
Jun 07, 2021	18.35	18.47	18.17	18.20	219,797	-0.06(-0.33%)
Jun 04, 2021	18.31	18.31	18.12	18.26	77,589	-0.13(-0.70%)
Jun 03, 2021	18.22	18.49	18.14	18.39	167,468	+0.17(+0.94%)
Jun 02, 2021	18.37	18.40	18.18	18.22	104,309	-0.13(-0.70%)
Jun 01, 2021	18.12	18.51	18.06	18.35	177,684	+0.37(+2.05%)
May 28, 2021	18.02	18.04	17.61	17.98	147,630	-0.03(-0.19%)
May 27, 2021	17.91	18.21	17.82	18.01	187,327	+0.38(+2.14%)
May 26, 2021	17.43	17.76	17.28	17.64	224,340	+0.25(+1.43%)
May 25, 2021	18.09	18.29	17.39	17.39	138,793	-0.70(-3.88%)
May 24, 2021	18.39	18.39	17.88	18.09	116,778	-0.21(-1.17%)
May 21, 2021	18.13	18.36	17.81	18.30	146,329	+0.33(+1.81%)
May 20, 2021	18.06	18.06	17.57	17.98	104,990	-0.14(-0.76%)
May 19, 2021	18.74	18.74	17.49	18.12	221,087	-0.13(-0.70%)
May 18, 2021	18.00	18.38	17.51	18.24	204,930	-0.06(-0.33%)
May 17, 2021	18.38	18.63	18.12	18.30	161,184	-0.21(-1.11%)
May 14, 2021	18.42	18.78	18.17	18.51	107,014	+0.25(+1.36%)
May 13, 2021	17.62	18.41	17.58	18.26	243,460	+0.57(+3.25%)
May 12, 2021	17.99	18.13	17.61	17.69	219,024	-0.21(-1.15%)
May 11, 2021	17.91	18.07	17.53	17.89	92,837	-0.29(-1.60%)
May 10, 2021	18.48	19.10	18.12	18.18	243,479	-0.24(-1.30%)
May 07, 2021	18.22	18.52	18.18	18.42	69,263	-0.04(-0.23%)
May 06, 2021	18.38	18.52	17.99	18.47	148,537	+0.13(+0.70%)
May 05, 2021	18.42	18.48	18.04	18.34	116,921	-0.02(-0.09%)
May 04, 2021	18.25	18.44	17.89	18.36	127,531	+0.23(+1.27%)
May 03, 2021	17.52	18.19	17.41	18.13	381,371	+0.83(+4.78%)
Apr 30, 2021	17.23	17.52	16.86	17.30	328,569	-0.14(-0.78%)
Apr 29, 2021	17.62	18.28	17.44	17.44	199,109	+0.08(+0.44%)
Apr 28, 2021	17.45	17.61	17.04	17.36	138,545	-0.01(-0.05%)
Apr 27, 2021	17.41	17.41	16.99	17.37	136,879	+0.03(+0.15%)
Apr 26, 2021	17.52	17.81	17.24	17.34	131,915	-0.11(-0.63%)
Apr 23, 2021	16.68	17.57	16.68	17.45	150,672	+0.76(+4.54%)
Apr 22, 2021	16.94	16.98	16.65	16.69	103,160	-0.22(-1.31%)
Apr 21, 2021	16.57	17.05	16.35	16.92	134,468	+0.33(+2.00%)
Apr 20, 2021	17.14	17.14	16.50	16.58	174,686	-0.70(-4.04%)
Apr 19, 2021	17.38	17.47	17.09	17.28	149,186	-0.08(-0.44%)
Apr 16, 2021	17.47	17.48	16.98	17.36	194,442	+0.12(+0.69%)
Apr 15, 2021	17.33	17.33	16.83	17.24	93,588	+0.03(+0.15%)
Apr 14, 2021	16.92	17.45	16.84	17.21	164,087	+0.25(+1.46%)
Apr 13, 2021	17.28	17.28	16.76	16.97	202,564	-0.32(-1.82%)
Apr 12, 2021	17.11	17.30	17.07	17.28	106,574	+0.17(+1.00%)
Apr 09, 2021	17.20	17.23	16.91	17.11	128,846	+0.03(+0.15%)
Apr 08, 2021	17.03	17.10	16.63	17.09	201,374	+0.02(+0.10%)
Apr 07, 2021	17.15	17.20	16.83	17.07	262,532	+0.05(+0.30%)
Apr 06, 2021	17.33	17.41	16.92	17.02	258,119	-0.16(-0.94%)
Apr 05, 2021	17.24	17.35	16.87	17.18	202,361	+0.20(+1.20%)
Apr 01, 2021	16.63	17.01	16.63	16.98	168,978	+0.16(+0.96%)
Mar 31, 2021	16.94	17.27	16.77	16.81	288,466	-0.12(-0.70%)
Mar 30, 2021	16.61	17.09	16.61	16.93	382,277	+0.43(+2.58%)
Mar 29, 2021	16.80	16.94	16.35	16.51	338,721	-0.30(-1.78%)
Mar 26, 2021	16.88	17.19	16.54	16.80	168,978	+0.23(+1.39%)
Mar 25, 2021	16.16	16.71	15.77	16.57	239,482	+0.47(+2.91%)
Mar 24, 2021	16.28	16.85	16.06	16.11	260,738	+0.04(+0.27%)
Mar 23, 2021	16.60	16.76	16.00	16.06	193,303	-0.66(-3.97%)
Mar 22, 2021	17.10	17.10	16.45	16.73	199,831	-0.59(-3.40%)
Mar 19, 2021	17.09	17.64	16.86	17.32	1,047,079	-0.16(-0.93%)
Mar 18, 2021	17.58	18.26	17.32	17.48	158,984	+0.20(+1.13%)
Mar 17, 2021	17.68	18.06	17.22	17.28	184,033	-0.20(-1.12%)
Mar 16, 2021	17.61	17.61	17.13	17.48	281,522	-0.30(-1.68%)
Mar 15, 2021	18.63	18.63	17.61	17.78	239,813	-0.66(-3.60%)
Mar 12, 2021	18.18	18.60	17.84	18.44	238,564	+0.53(+2.95%)
Mar 11, 2021	18.06	18.06	17.55	17.91	376,936	+0.40(+2.29%)
Mar 10, 2021	17.04	17.62	16.92	17.51	332,359	+0.64(+3.79%)
Mar 09, 2021	16.66	17.21	16.29	16.87	457,709	+0.09(+0.56%)
Mar 08, 2021	16.29	16.83	16.11	16.78	432,997	+0.78(+4.85%)
Mar 05, 2021	15.63	16.29	15.63	16.00	417,282	+0.65(+4.22%)
Mar 04, 2021	15.11	15.49	14.78	15.36	447,495	+0.38(+2.56%)
Mar 03, 2021	14.81	15.43	14.73	14.97	333,380	+0.35(+2.39%)
Mar 02, 2021	14.33	15.03	13.78	14.62	249,483	-0.30(-2.00%)
Mar 01, 2021	14.75	15.06	14.42	14.92	224,544	+0.33(+2.28%)
Feb 26, 2021	14.54	14.82	14.33	14.59	294,186	-0.06(-0.41%)
Feb 25, 2021	15.35	15.59	14.61	14.65	324,361	-0.51(-3.37%)
Feb 24, 2021	15.04	15.36	14.98	15.16	207,854	+0.26(+1.77%)
Feb 23, 2021	14.69	15.08	14.42	14.90	333,287	+0.29(+1.98%)
Feb 22, 2021	14.04	14.67	13.87	14.61	295,272	+0.58(+4.13%)
Feb 19, 2021	13.64	14.04	13.63	14.03	268,722	+0.48(+3.52%)
Feb 18, 2021	14.04	14.04	13.36	13.55	312,493	-0.44(-3.17%)
Feb 17, 2021	13.68	14.16	13.68	13.99	414,008	+0.37(+2.69%)
Feb 16, 2021	13.07	13.67	13.02	13.63	418,050	+0.58(+4.44%)
Feb 12, 2021	12.88	13.20	12.88	13.05	180,478	-0.06(-0.45%)
Feb 11, 2021	13.24	13.36	12.90	13.11	288,734	-0.05(-0.39%)
Feb 10, 2021	13.38	13.38	13.09	13.16	271,779	-0.07(-0.51%)
Feb 09, 2021	12.99	13.27	12.83	13.23	244,538	+0.28(+2.17%)
Feb 08, 2021	12.60	12.98	12.60	12.94	142,398	+0.37(+2.98%)
Feb 05, 2021	12.28	12.66	12.23	12.57	222,957	+0.30(+2.43%)
Feb 04, 2021	12.26	12.44	12.15	12.27	174,617	+0.06(+0.49%)
Feb 03, 2021	12.19	12.27	12.00	12.21	164,148	+0.05(+0.42%)
Feb 02, 2021	12.22	12.22	11.82	12.16	339,479	+0.14(+1.20%)
Feb 01, 2021	11.76	12.13	11.70	12.02	244,021	+0.32(+2.75%)
Jan 29, 2021	12.02	12.10	11.58	11.70	304,619	-0.22(-1.85%)
Jan 28, 2021	10.98	12.21	10.83	11.92	535,308	+1.13(+10.43%)
Jan 27, 2021	10.77	11.17	10.48	10.79	583,082	+0.56(+5.46%)
Jan 26, 2021	10.55	10.55	10.19	10.23	213,771	-0.23(-2.18%)
Jan 25, 2021	10.41	10.52	10.16	10.46	242,849	-0.09(-0.84%)
Jan 22, 2021	10.37	10.58	10.24	10.55	254,164	+0.06(+0.52%)
Jan 21, 2021	10.68	10.70	10.36	10.49	203,254	-0.19(-1.74%)
Jan 20, 2021	10.92	10.92	10.65	10.68	256,324	-0.25(-2.25%)
Jan 19, 2021	10.95	10.98	10.76	10.93	185,297	+0.08(+0.78%)
Jan 15, 2021	10.70	10.86	10.64	10.84	143,920	-0.04(-0.39%)
Jan 14, 2021	10.73	10.97	10.69	10.88	140,853	+0.30(+2.88%)
Jan 13, 2021	10.73	10.73	10.47	10.58	109,349	-0.17(-1.57%)
Jan 12, 2021	10.69	10.89	10.57	10.75	118,621	+0.19(+1.76%)
Jan 11, 2021	10.49	10.57	10.45	10.56	168,596	+0.02(+0.16%)
Jan 08, 2021	10.86	10.86	10.29	10.54	195,438	-0.28(-2.58%)
Jan 07, 2021	10.81	11.21	10.61	10.82	284,369	+0.18(+1.67%)
Jan 06, 2021	9.732	11.02	9.732	10.65	559,478	+1.13(+11.82%)
Jan 05, 2021	9.470	9.682	9.470	9.521	181,996	+0.02(+0.18%)
Jan 04, 2021	9.580	9.749	9.402	9.504	224,260	-0.09(-0.97%)
Dec 31, 2020		9.597	9.597	9.597	118,885	+0.05(+0.53%)
Dec 30, 2020	9.546	9.665	9.470	9.546	118,885	+0.00(+0.00%)
Dec 29, 2020	9.800	9.800	9.496	9.546	168,072	-0.30(-3.01%)
Dec 28, 2020	9.741	10.05	9.724	9.842	253,871	+0.12(+1.22%)
Dec 24, 2020	9.732	9.732	9.521	9.724	78,695	+0.03(+0.26%)
Dec 23, 2020	9.301	9.826	9.301	9.699	394,330	+0.46(+4.95%)
Dec 22, 2020	9.512	9.512	9.191	9.242	148,928	-0.17(-1.80%)
Dec 21, 2020	9.724	9.758	9.259	9.411	243,538	-0.25(-2.63%)
Dec 18, 2020	9.749	9.826	9.622	9.665	1,290,554	-0.01(-0.09%)
Dec 17, 2020	9.690	9.728	9.445	9.673	315,037	+0.08(+0.79%)
Dec 16, 2020	9.800	9.885	9.555	9.597	188,883	-0.12(-1.22%)
Dec 15, 2020	9.622	9.800	9.394	9.716	157,442	+0.20(+2.14%)
Dec 14, 2020	9.504	9.614	9.335	9.512	288,988	+0.13(+1.35%)
Dec 11, 2020	9.487	9.521	9.250	9.386	197,565	-0.22(-2.29%)
Dec 10, 2020	9.580	9.665	9.496	9.606	159,484	-0.12(-1.22%)
Dec 09, 2020	9.445	9.741	9.445	9.724	267,609	+0.31(+3.33%)
Dec 08, 2020	9.115	9.521	9.106	9.411	323,481	+0.14(+1.55%)
Dec 07, 2020	9.259	9.318	9.056	9.267	168,379	+0.03(+0.27%)
Dec 04, 2020	9.005	9.259	9.005	9.242	178,659	+0.35(+3.90%)
Dec 03, 2020	8.895	9.030	8.759	8.895	125,314	+0.02(+0.19%)
Dec 02, 2020	8.835	8.996	8.717	8.878	181,933	+0.11(+1.25%)
Dec 01, 2020	8.463	8.852	8.455	8.768	320,073	+0.52(+6.26%)
Nov 30, 2020	8.886	8.886	8.192	8.251	919,373	-0.72(-8.02%)
Nov 27, 2020	9.123	9.250	8.717	8.971	173,105	-0.23(-2.48%)
Nov 25, 2020	9.174	9.326	9.039	9.199	150,891	-0.11(-1.18%)
Nov 24, 2020	8.886	9.360	8.886	9.309	381,413	+0.57(+6.49%)
Nov 23, 2020	8.818	8.844	8.675	8.742	180,477	+0.04(+0.49%)
Nov 20, 2020	8.624	8.734	8.531	8.700	161,407	-0.06(-0.68%)
Nov 19, 2020	8.683	8.776	8.522	8.759	145,940	+0.03(+0.29%)
Nov 18, 2020	8.912	9.030	8.725	8.734	200,271	-0.09(-1.05%)
Nov 17, 2020	8.802	8.912	8.598	8.827	239,651	-0.13(-1.42%)
Nov 16, 2020	8.903	9.039	8.835	8.954	171,975	+0.36(+4.13%)
Nov 13, 2020	8.522	8.734	8.455	8.598	163,062	+0.13(+1.50%)
Nov 12, 2020	8.522	8.522	8.283	8.471	208,496	-0.25(-2.89%)
Nov 11, 2020	9.076	9.152	8.522	8.723	143,679	-0.38(-4.15%)
Nov 10, 2020	9.068	9.236	8.649	9.101	278,188	+0.43(+4.94%)
Nov 09, 2020	8.295	9.000	7.817	8.673	350,055	+1.09(+14.40%)
Nov 06, 2020	7.800	7.817	7.540	7.582	112,316	-0.17(-2.17%)
Nov 05, 2020	7.422	7.766	7.422	7.749	129,841	+0.33(+4.41%)
Nov 04, 2020	7.640	7.657	7.288	7.422	223,395	-0.44(-5.56%)
Nov 03, 2020	7.892	7.993	7.733	7.859	135,840	+0.14(+1.85%)
Nov 02, 2020	7.623	7.770	7.565	7.716	159,707	+0.17(+2.22%)
Oct 30, 2020	7.414	7.665	7.397	7.548	250,240	+0.12(+1.58%)
Oct 29, 2020	7.506	7.590	7.179	7.430	260,342	-0.09(-1.23%)
Oct 28, 2020	7.707	7.943	7.489	7.523	478,355	+0.30(+4.19%)
Oct 27, 2020	7.615	7.623	7.212	7.221	164,047	-0.36(-4.76%)
Oct 26, 2020	7.640	7.825	7.472	7.582	148,811	-0.19(-2.48%)
Oct 23, 2020	7.783	8.035	7.607	7.775	237,734	+0.04(+0.54%)
Oct 22, 2020	7.330	7.766	7.330	7.733	201,539	+0.43(+5.86%)
Oct 21, 2020	7.204	7.330	7.166	7.304	434,193	+0.08(+1.16%)
Oct 20, 2020	7.170	7.414	7.111	7.221	187,918	+0.12(+1.65%)
Oct 19, 2020	7.086	7.321	7.069	7.103	208,317	-0.08(-1.17%)
Oct 16, 2020	7.246	7.254	7.053	7.187	179,015	-0.09(-1.27%)
Oct 15, 2020	7.069	7.330	7.036	7.279	205,023	+0.09(+1.29%)
Oct 14, 2020	7.321	7.414	7.170	7.187	108,776	-0.13(-1.72%)
Oct 13, 2020	7.456	7.456	7.237	7.313	164,434	-0.19(-2.57%)
Oct 12, 2020	7.388	7.531	7.313	7.506	124,531	+0.13(+1.71%)
Oct 09, 2020	7.615	7.649	7.367	7.380	132,802	-0.15(-2.01%)
Oct 08, 2020	7.481	7.548	7.313	7.531	129,330	+0.14(+1.87%)
Oct 07, 2020	7.414	7.569	7.254	7.393	190,098	+0.06(+0.86%)
Oct 06, 2020	7.304	7.565	7.279	7.330	179,085	+0.03(+0.46%)
Oct 05, 2020	7.137	7.346	7.137	7.296	146,030	+0.26(+3.70%)
Oct 02, 2020	6.658	7.044	6.658	7.036	279,778	+0.22(+3.20%)
Oct 01, 2020	6.826	6.868	6.641	6.817	179,437	-0.08(-1.10%)
Sep 30, 2020	6.784	6.952	6.750	6.893	250,919	+0.14(+2.11%)
Sep 29, 2020	6.734	6.826	6.616	6.750	137,098	-0.03(-0.37%)
Sep 28, 2020	6.641	6.952	6.641	6.776	205,346	+0.28(+4.26%)
Sep 25, 2020	6.431	6.608	6.431	6.498	262,627	-0.02(-0.26%)
Sep 24, 2020	6.373	6.792	6.276	6.515	344,885	+0.12(+1.84%)
Sep 23, 2020	6.582	6.767	6.381	6.398	224,686	-0.21(-3.12%)
Sep 22, 2020	6.859	6.960	6.566	6.603	192,318	-0.22(-3.26%)
Sep 21, 2020	7.044	7.097	6.708	6.826	251,021	-0.39(-5.36%)
Sep 18, 2020	7.397	7.397	7.145	7.212	551,696	-0.10(-1.38%)
Sep 17, 2020	7.321	7.472	7.304	7.313	132,735	-0.14(-1.91%)
Sep 16, 2020	7.397	7.598	7.376	7.456	184,528	+0.06(+0.79%)
Sep 15, 2020	7.573	7.590	7.388	7.397	168,779	-0.13(-1.67%)
Sep 14, 2020	7.548	7.607	7.439	7.523	166,353	+0.01(+0.11%)
Sep 11, 2020	7.556	7.556	7.430	7.514	149,834	-0.03(-0.33%)
Sep 10, 2020	7.665	7.749	7.523	7.540	166,709	-0.09(-1.21%)
Sep 09, 2020	7.842	7.842	7.590	7.632	236,025	-0.18(-2.26%)
Sep 08, 2020	8.060	8.060	7.665	7.808	313,505	-0.32(-3.93%)
Sep 04, 2020	8.194	8.262	7.833	8.127	282,398	+0.09(+1.15%)
Sep 03, 2020	8.027	8.379	8.010	8.035	198,772	+0.05(+0.63%)
Sep 02, 2020	7.993	8.110	7.892	7.985	142,920	-0.03(-0.42%)
Sep 01, 2020	7.951	8.178	7.926	8.018	119,798	+0.02(+0.21%)
Aug 31, 2020	8.085	8.144	7.985	8.001	191,733	-0.15(-1.85%)
Aug 28, 2020	8.236	8.236	8.068	8.152	114,817	+0.02(+0.21%)
Aug 27, 2020	8.010	8.346	7.976	8.136	112,777	+0.10(+1.25%)
Aug 26, 2020	8.220	8.220	7.976	8.035	232,809	-0.23(-2.74%)
Aug 25, 2020	8.304	8.480	8.136	8.262	174,902	+0.05(+0.61%)
Aug 24, 2020	7.892	8.245	7.791	8.211	372,124	+0.34(+4.26%)
Aug 21, 2020	7.934	8.035	7.775	7.875	152,573	-0.14(-1.78%)
Aug 20, 2020	8.001	8.102	7.976	8.018	191,417	-0.12(-1.44%)
Aug 19, 2020	8.152	8.371	8.052	8.136	175,362	+0.02(+0.26%)
Aug 18, 2020	8.379	8.379	8.052	8.115	210,361	-0.28(-3.35%)
Aug 17, 2020	8.597	8.597	8.287	8.396	199,815	-0.22(-2.53%)
Aug 14, 2020	8.471	8.673	8.354	8.614	245,118	+0.04(+0.49%)
Aug 13, 2020	8.656	8.698	8.497	8.572	123,077	-0.18(-2.11%)
Aug 12, 2020	9.017	9.017	8.555	8.757	144,153	-0.03(-0.38%)
Aug 11, 2020	8.816	9.101	8.723	8.791	256,488	+0.10(+1.16%)
Aug 10, 2020	8.564	8.883	8.497	8.690	208,688	+0.20(+2.37%)
Aug 07, 2020	7.968	8.505	7.707	8.488	279,778	+0.44(+5.53%)
Aug 06, 2020	8.168	8.218	7.893	8.043	196,114	-0.16(-1.93%)
Aug 05, 2020	8.068	8.235	7.918	8.201	378,447	+0.24(+3.03%)
Aug 04, 2020	7.910	8.060	7.877	7.960	437,273	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hanmi Financial Corp (NQ: HAFC )

Historical Prices

Free News Feed