Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.10 | 10.15 | 10.10 | 10.13 | 30,586 | +0.00(+0.00%) |
Jun 13, 2024 | 10.22 | 10.23 | 10.11 | 10.13 | 22,006 | -0.07(-0.69%) |
Jun 12, 2024 | 10.28 | 10.28 | 10.17 | 10.20 | 22,141 | +0.04(+0.38%) |
Jun 11, 2024 | 10.08 | 10.17 | 10.07 | 10.16 | 18,208 | -0.01(-0.10%) |
Jun 10, 2024 | 10.22 | 10.25 | 10.15 | 10.17 | 26,564 | -0.03(-0.29%) |
Jun 07, 2024 | 10.22 | 10.27 | 10.20 | 10.20 | 23,614 | -0.06(-0.57%) |
Jun 06, 2024 | 10.22 | 10.26 | 10.21 | 10.26 | 39,450 | +0.03(+0.29%) |
Jun 05, 2024 | 10.17 | 10.23 | 10.17 | 10.23 | 14,764 | +0.03(+0.29%) |
Jun 04, 2024 | 10.23 | 10.23 | 10.17 | 10.20 | 25,460 | -0.03(-0.29%) |
Jun 03, 2024 | 10.20 | 10.23 | 10.12 | 10.23 | 14,625 | +0.06(+0.58%) |
May 31, 2024 | 10.18 | 10.22 | 10.16 | 10.17 | 22,754 | +0.04(+0.38%) |
May 30, 2024 | 10.10 | 10.18 | 10.06 | 10.13 | 26,762 | +0.06(+0.58%) |
May 29, 2024 | 10.14 | 10.17 | 10.06 | 10.07 | 15,269 | -0.10(-0.96%) |
May 28, 2024 | 10.27 | 10.27 | 10.16 | 10.17 | 17,162 | -0.07(-0.67%) |
May 24, 2024 | 10.19 | 10.26 | 10.19 | 10.24 | 26,938 | +0.06(+0.57%) |
May 23, 2024 | 10.31 | 10.31 | 10.17 | 10.18 | 38,668 | -0.06(-0.57%) |
May 22, 2024 | 10.24 | 10.25 | 10.23 | 10.24 | 29,001 | +0.00(+0.00%) |
May 21, 2024 | 10.26 | 10.26 | 10.20 | 10.24 | 10,896 | -0.01(-0.10%) |
May 20, 2024 | 10.21 | 10.25 | 10.21 | 10.25 | 15,977 | +0.05(+0.48%) |
May 17, 2024 | 10.16 | 10.23 | 10.16 | 10.20 | 18,468 | +0.00(+0.05%) |
May 16, 2024 | 10.23 | 10.23 | 10.17 | 10.20 | 28,156 | -0.04(-0.43%) |
May 15, 2024 | 10.28 | 10.28 | 10.21 | 10.24 | 32,477 | +0.04(+0.38%) |
May 14, 2024 | 10.21 | 10.21 | 10.19 | 10.20 | 9,688 | +0.04(+0.38%) |
May 13, 2024 | 10.22 | 10.22 | 10.15 | 10.16 | 19,650 | +0.01(+0.10%) |
May 10, 2024 | 10.15 | 10.16 | 10.12 | 10.15 | 67,326 | +0.04(+0.39%) |
May 09, 2024 | 10.08 | 10.12 | 10.06 | 10.11 | 27,604 | +0.07(+0.68%) |
May 08, 2024 | 10.03 | 10.06 | 10.01 | 10.04 | 22,836 | +0.02(+0.19%) |
May 07, 2024 | 10.06 | 10.06 | 10.00 | 10.02 | 28,426 | +0.02(+0.19%) |
May 06, 2024 | 10.00 | 10.00 | 9.966 | 10.00 | 19,226 | +0.06(+0.59%) |
May 03, 2024 | 9.985 | 9.985 | 9.936 | 9.946 | 21,945 | +0.03(+0.30%) |
May 02, 2024 | 9.878 | 9.932 | 9.878 | 9.917 | 21,361 | +0.04(+0.40%) |
May 01, 2024 | 9.751 | 9.907 | 9.751 | 9.878 | 68,796 | +0.12(+1.20%) |
Apr 30, 2024 | 9.722 | 9.766 | 9.713 | 9.761 | 64,959 | +0.03(+0.30%) |
Apr 29, 2024 | 9.722 | 9.761 | 9.722 | 9.731 | 46,117 | +0.03(+0.30%) |
Apr 26, 2024 | 9.644 | 9.722 | 9.615 | 9.702 | 47,351 | +0.03(+0.30%) |
Apr 25, 2024 | 9.653 | 9.692 | 9.605 | 9.673 | 38,723 | -0.02(-0.25%) |
Apr 24, 2024 | 9.702 | 9.751 | 9.683 | 9.697 | 44,777 | -0.00(-0.05%) |
Apr 23, 2024 | 9.585 | 9.722 | 9.585 | 9.702 | 66,046 | +0.12(+1.22%) |
Apr 22, 2024 | 9.497 | 9.600 | 9.497 | 9.585 | 73,547 | +0.16(+1.66%) |
Apr 19, 2024 | 9.517 | 9.531 | 9.419 | 9.429 | 70,198 | -0.05(-0.51%) |
Apr 18, 2024 | 9.517 | 9.546 | 9.458 | 9.478 | 60,330 | -0.02(-0.21%) |
Apr 17, 2024 | 9.595 | 9.605 | 9.341 | 9.497 | 195,113 | -0.07(-0.71%) |
Apr 16, 2024 | 9.634 | 9.644 | 9.566 | 9.566 | 33,907 | -0.06(-0.61%) |
Apr 15, 2024 | 9.751 | 9.751 | 9.595 | 9.624 | 28,202 | -0.07(-0.70%) |
Apr 12, 2024 | 9.858 | 9.858 | 9.692 | 9.692 | 40,599 | -0.19(-1.88%) |
Apr 11, 2024 | 9.897 | 9.917 | 9.878 | 9.878 | 47,232 | +0.00(+0.00%) |
Apr 10, 2024 | 9.936 | 9.956 | 9.878 | 9.878 | 26,303 | -0.10(-0.98%) |
Apr 09, 2024 | 9.985 | 10.01 | 9.966 | 9.976 | 44,683 | -0.02(-0.20%) |
Apr 08, 2024 | 10.00 | 10.05 | 9.985 | 9.995 | 28,387 | -0.04(-0.39%) |
Apr 05, 2024 | 10.03 | 10.09 | 9.990 | 10.03 | 31,078 | +0.03(+0.29%) |
Apr 04, 2024 | 10.12 | 10.12 | 9.985 | 10.00 | 45,038 | -0.09(-0.87%) |
Apr 03, 2024 | 10.01 | 10.09 | 9.888 | 10.09 | 65,473 | +0.04(+0.39%) |
Apr 02, 2024 | 10.13 | 10.13 | 10.05 | 10.05 | 32,033 | -0.15(-1.44%) |
Apr 01, 2024 | 10.24 | 10.26 | 10.16 | 10.20 | 62,855 | -0.04(-0.38%) |
Mar 28, 2024 | 10.14 | 10.24 | 10.08 | 10.24 | 68,265 | +0.14(+1.35%) |
Mar 27, 2024 | 10.06 | 10.10 | 10.03 | 10.10 | 37,320 | +0.08(+0.78%) |
Mar 26, 2024 | 10.04 | 10.04 | 9.985 | 10.02 | 41,877 | +0.04(+0.39%) |
Mar 25, 2024 | 10.08 | 10.08 | 9.966 | 9.985 | 38,646 | -0.03(-0.29%) |
Mar 22, 2024 | 10.14 | 10.14 | 9.977 | 10.01 | 44,453 | +0.02(+0.19%) |
Mar 21, 2024 | 9.966 | 10.01 | 9.966 | 9.995 | 40,711 | +0.06(+0.59%) |
Mar 20, 2024 | 9.907 | 9.946 | 9.868 | 9.936 | 39,658 | +0.11(+1.09%) |
Mar 19, 2024 | 9.810 | 9.839 | 9.780 | 9.829 | 33,164 | +0.01(+0.10%) |
Mar 18, 2024 | 9.810 | 9.849 | 9.780 | 9.819 | 34,441 | +0.03(+0.30%) |
Mar 15, 2024 | 9.800 | 9.856 | 9.771 | 9.790 | 31,001 | -0.03(-0.30%) |
Mar 14, 2024 | 9.927 | 10.00 | 9.800 | 9.819 | 28,541 | -0.10(-1.03%) |
Mar 13, 2024 | 9.966 | 9.966 | 9.897 | 9.922 | 44,354 | -0.02(-0.25%) |
Mar 12, 2024 | 9.849 | 9.951 | 9.849 | 9.946 | 53,033 | +0.10(+0.99%) |
Mar 11, 2024 | 9.868 | 9.907 | 9.829 | 9.849 | 51,749 | -0.04(-0.39%) |
Mar 08, 2024 | 9.976 | 10.04 | 9.858 | 9.888 | 49,180 | +0.00(+0.00%) |
Mar 07, 2024 | 9.916 | 9.916 | 9.859 | 9.888 | 33,860 | +0.02(+0.19%) |
Mar 06, 2024 | 9.840 | 9.897 | 9.821 | 9.869 | 29,141 | +0.10(+0.97%) |
Mar 05, 2024 | 9.811 | 9.859 | 9.754 | 9.773 | 51,973 | -0.04(-0.39%) |
Mar 04, 2024 | 9.811 | 9.840 | 9.783 | 9.811 | 40,675 | +0.02(+0.19%) |
Mar 01, 2024 | 9.783 | 9.821 | 9.783 | 9.792 | 31,489 | +0.06(+0.59%) |
Feb 29, 2024 | 9.707 | 9.783 | 9.707 | 9.735 | 27,619 | +0.04(+0.39%) |
Feb 28, 2024 | 9.707 | 9.754 | 9.697 | 9.697 | 27,745 | -0.04(-0.39%) |
Feb 27, 2024 | 9.735 | 9.796 | 9.716 | 9.735 | 41,720 | -0.04(-0.39%) |
Feb 26, 2024 | 9.878 | 9.892 | 9.754 | 9.773 | 45,999 | -0.09(-0.87%) |
Feb 23, 2024 | 9.878 | 9.888 | 9.840 | 9.859 | 30,974 | -0.02(-0.19%) |
Feb 22, 2024 | 9.869 | 9.935 | 9.859 | 9.878 | 36,083 | +0.10(+0.97%) |
Feb 21, 2024 | 9.773 | 9.831 | 9.754 | 9.783 | 52,837 | +0.03(+0.29%) |
Feb 20, 2024 | 9.840 | 9.840 | 9.678 | 9.754 | 77,456 | -0.06(-0.58%) |
Feb 16, 2024 | 9.850 | 9.850 | 9.783 | 9.811 | 28,216 | -0.04(-0.39%) |
Feb 15, 2024 | 9.831 | 9.859 | 9.811 | 9.850 | 36,200 | +0.04(+0.39%) |
Feb 14, 2024 | 9.792 | 9.826 | 9.783 | 9.811 | 45,660 | +0.07(+0.68%) |
Feb 13, 2024 | 9.869 | 9.869 | 9.764 | 9.745 | 75,691 | -0.15(-1.54%) |
Feb 12, 2024 | 9.973 | 9.983 | 9.869 | 9.897 | 74,360 | +0.01(+0.10%) |
Feb 09, 2024 | 9.869 | 9.916 | 9.764 | 9.888 | 165,440 | +0.08(+0.78%) |
Feb 08, 2024 | 9.821 | 9.840 | 9.783 | 9.811 | 26,870 | +0.02(+0.19%) |
Feb 07, 2024 | 9.792 | 9.840 | 9.764 | 9.792 | 102,057 | +0.06(+0.59%) |
Feb 06, 2024 | 9.630 | 9.745 | 9.611 | 9.735 | 57,091 | +0.12(+1.29%) |
Feb 05, 2024 | 9.602 | 9.630 | 9.567 | 9.611 | 42,585 | +0.02(+0.20%) |
Feb 02, 2024 | 9.602 | 9.630 | 9.583 | 9.592 | 40,512 | -0.03(-0.30%) |
Feb 01, 2024 | 9.573 | 9.632 | 9.573 | 9.621 | 41,180 | +0.08(+0.80%) |
Jan 31, 2024 | 9.611 | 9.632 | 9.526 | 9.545 | 34,112 | -0.10(-0.99%) |
Jan 30, 2024 | 9.621 | 9.650 | 9.572 | 9.640 | 47,688 | +0.02(+0.20%) |
Jan 29, 2024 | 9.592 | 9.621 | 9.497 | 9.621 | 27,297 | +0.05(+0.50%) |
Jan 26, 2024 | 9.554 | 9.611 | 9.545 | 9.573 | 40,050 | +0.04(+0.40%) |
Jan 25, 2024 | 9.554 | 9.573 | 9.507 | 9.535 | 56,871 | -0.01(-0.10%) |
Jan 24, 2024 | 9.583 | 9.621 | 9.526 | 9.545 | 56,197 | +0.04(+0.40%) |
Jan 23, 2024 | 9.564 | 9.583 | 9.507 | 9.507 | 44,383 | -0.04(-0.42%) |
Jan 22, 2024 | 9.592 | 9.650 | 9.535 | 9.547 | 43,331 | -0.05(-0.48%) |
Jan 19, 2024 | 9.592 | 9.611 | 9.573 | 9.592 | 29,078 | -0.01(-0.10%) |
Jan 18, 2024 | 9.583 | 9.630 | 9.526 | 9.602 | 39,067 | +0.08(+0.80%) |
Jan 17, 2024 | 9.545 | 9.592 | 9.345 | 9.526 | 39,206 | -0.09(-0.89%) |
Jan 16, 2024 | 9.707 | 9.735 | 9.611 | 9.611 | 24,185 | -0.10(-1.08%) |
Jan 12, 2024 | 9.726 | 9.754 | 9.697 | 9.716 | 25,291 | +0.03(+0.29%) |
Jan 11, 2024 | 9.707 | 9.726 | 9.678 | 9.688 | 38,798 | -0.03(-0.29%) |
Jan 10, 2024 | 9.735 | 9.735 | 9.678 | 9.716 | 35,555 | +0.00(+0.00%) |
Jan 09, 2024 | 9.697 | 9.716 | 9.669 | 9.716 | 24,556 | +0.02(+0.20%) |
Jan 08, 2024 | 9.669 | 9.716 | 9.669 | 9.697 | 22,292 | +0.03(+0.35%) |
Jan 05, 2024 | 9.602 | 9.667 | 9.602 | 9.663 | 31,266 | +0.05(+0.54%) |
Jan 04, 2024 | 9.583 | 9.633 | 9.535 | 9.611 | 58,950 | +0.00(+0.00%) |
Jan 03, 2024 | 9.592 | 9.630 | 9.553 | 9.611 | 24,141 | +0.03(+0.30%) |
Jan 02, 2024 | 9.564 | 9.630 | 9.564 | 9.583 | 51,789 | +0.01(+0.10%) |
Dec 29, 2023 | 9.621 | 9.630 | 9.573 | 9.573 | 84,247 | -0.01(-0.10%) |
Dec 28, 2023 | 9.554 | 9.592 | 9.520 | 9.583 | 90,736 | +0.04(+0.40%) |
Dec 27, 2023 | 9.469 | 9.564 | 9.469 | 9.545 | 39,395 | +0.05(+0.50%) |
Dec 26, 2023 | 9.421 | 9.516 | 9.421 | 9.497 | 25,469 | +0.09(+0.91%) |
Dec 22, 2023 | 9.411 | 9.507 | 9.392 | 9.411 | 64,225 | +0.02(+0.20%) |
Dec 21, 2023 | 9.392 | 9.430 | 9.373 | 9.392 | 50,878 | +0.04(+0.41%) |
Dec 20, 2023 | 9.459 | 9.478 | 9.354 | 9.354 | 37,226 | -0.09(-0.91%) |
Dec 19, 2023 | 9.440 | 9.478 | 9.430 | 9.440 | 66,030 | +0.04(+0.41%) |
Dec 18, 2023 | 9.373 | 9.441 | 9.345 | 9.402 | 75,290 | +0.06(+0.61%) |
Dec 15, 2023 | 9.430 | 9.459 | 9.345 | 9.345 | 64,466 | -0.07(-0.76%) |
Dec 14, 2023 | 9.430 | 9.469 | 9.388 | 9.416 | 61,156 | +0.04(+0.46%) |
Dec 13, 2023 | 9.335 | 9.373 | 9.278 | 9.373 | 87,737 | +0.08(+0.82%) |
Dec 12, 2023 | 9.345 | 9.354 | 9.297 | 9.297 | 41,864 | -0.03(-0.31%) |
Dec 11, 2023 | 9.288 | 9.383 | 9.288 | 9.326 | 62,089 | +0.03(+0.31%) |
Dec 08, 2023 | 9.354 | 9.411 | 9.288 | 9.297 | 54,174 | -0.04(-0.41%) |
Dec 07, 2023 | 9.344 | 9.344 | 9.317 | 9.335 | 32,146 | +0.03(+0.30%) |
Dec 06, 2023 | 9.400 | 9.400 | 9.289 | 9.307 | 52,572 | -0.05(-0.50%) |
Dec 05, 2023 | 9.382 | 9.382 | 9.335 | 9.354 | 36,235 | -0.03(-0.30%) |
Dec 04, 2023 | 9.419 | 9.437 | 9.372 | 9.382 | 64,634 | -0.07(-0.69%) |
Dec 01, 2023 | 9.326 | 9.465 | 9.326 | 9.447 | 45,037 | +0.11(+1.19%) |
Nov 30, 2023 | 9.289 | 9.335 | 9.279 | 9.335 | 20,023 | +0.05(+0.50%) |
Nov 29, 2023 | 9.261 | 9.307 | 9.224 | 9.289 | 61,224 | +0.10(+1.11%) |
Nov 28, 2023 | 9.122 | 9.219 | 9.103 | 9.187 | 89,881 | +0.08(+0.92%) |
Nov 27, 2023 | 9.094 | 9.112 | 9.075 | 9.103 | 27,871 | +0.03(+0.31%) |
Nov 24, 2023 | 9.047 | 9.094 | 9.047 | 9.075 | 27,846 | +0.07(+0.72%) |
Nov 22, 2023 | 8.982 | 9.032 | 8.982 | 9.010 | 34,703 | +0.04(+0.41%) |
Nov 21, 2023 | 9.010 | 9.010 | 8.964 | 8.973 | 42,462 | -0.03(-0.31%) |
Nov 20, 2023 | 8.982 | 9.010 | 8.963 | 9.001 | 28,697 | +0.05(+0.52%) |
Nov 17, 2023 | 9.010 | 9.010 | 8.945 | 8.954 | 37,294 | +0.00(+0.00%) |
Nov 16, 2023 | 9.010 | 9.010 | 8.954 | 8.954 | 34,788 | -0.04(-0.41%) |
Nov 15, 2023 | 8.982 | 9.019 | 8.945 | 8.991 | 72,443 | +0.04(+0.41%) |
Nov 14, 2023 | 8.964 | 9.056 | 8.857 | 8.954 | 77,175 | +0.10(+1.15%) |
Nov 13, 2023 | 8.787 | 8.866 | 8.731 | 8.852 | 44,610 | +0.06(+0.63%) |
Nov 10, 2023 | 8.722 | 8.796 | 8.694 | 8.796 | 37,865 | +0.13(+1.50%) |
Nov 09, 2023 | 8.889 | 8.889 | 8.657 | 8.666 | 127,194 | -0.19(-2.10%) |
Nov 08, 2023 | 8.917 | 8.917 | 8.796 | 8.852 | 40,198 | -0.03(-0.31%) |
Nov 07, 2023 | 8.908 | 8.908 | 8.815 | 8.880 | 34,202 | -0.03(-0.31%) |
Nov 06, 2023 | 9.019 | 9.019 | 8.899 | 8.908 | 43,993 | -0.07(-0.83%) |
Nov 03, 2023 | 8.964 | 9.033 | 8.936 | 8.982 | 28,283 | +0.07(+0.83%) |
Nov 02, 2023 | 8.759 | 8.915 | 8.759 | 8.908 | 34,640 | +0.20(+2.24%) |
Nov 01, 2023 | 8.694 | 8.769 | 8.687 | 8.713 | 38,593 | +0.03(+0.32%) |
Oct 31, 2023 | 8.611 | 8.717 | 8.611 | 8.685 | 44,611 | +0.07(+0.75%) |
Oct 30, 2023 | 8.583 | 8.639 | 8.546 | 8.620 | 26,840 | +0.06(+0.65%) |
Oct 27, 2023 | 8.592 | 8.634 | 8.546 | 8.564 | 22,850 | -0.01(-0.11%) |
Oct 26, 2023 | 8.611 | 8.648 | 8.555 | 8.573 | 69,966 | -0.03(-0.32%) |
Oct 25, 2023 | 8.666 | 8.676 | 8.601 | 8.601 | 31,104 | -0.07(-0.75%) |
Oct 24, 2023 | 8.676 | 8.715 | 8.639 | 8.666 | 50,828 | +0.01(+0.11%) |
Oct 23, 2023 | 8.564 | 8.731 | 8.434 | 8.657 | 110,112 | -0.06(-0.64%) |
Oct 20, 2023 | 8.759 | 8.769 | 8.704 | 8.713 | 27,524 | -0.05(-0.53%) |
Oct 19, 2023 | 8.852 | 8.917 | 8.722 | 8.759 | 54,415 | -0.07(-0.84%) |
Oct 18, 2023 | 8.899 | 8.926 | 8.824 | 8.834 | 41,917 | -0.07(-0.83%) |
Oct 17, 2023 | 8.871 | 8.945 | 8.843 | 8.908 | 66,099 | +0.03(+0.31%) |
Oct 16, 2023 | 8.824 | 8.899 | 8.824 | 8.880 | 67,902 | +0.07(+0.74%) |
Oct 13, 2023 | 8.899 | 8.954 | 8.796 | 8.815 | 31,748 | -0.05(-0.52%) |
Oct 12, 2023 | 8.964 | 8.964 | 8.852 | 8.861 | 48,201 | -0.08(-0.93%) |
Oct 11, 2023 | 8.964 | 8.982 | 8.880 | 8.945 | 33,606 | +0.03(+0.31%) |
Oct 10, 2023 | 8.982 | 9.010 | 8.908 | 8.917 | 51,221 | -0.03(-0.31%) |
Oct 09, 2023 | 8.880 | 8.945 | 8.861 | 8.945 | 13,293 | +0.03(+0.31%) |
Oct 06, 2023 | 8.834 | 8.917 | 8.782 | 8.917 | 40,636 | +0.08(+0.95%) |
Oct 05, 2023 | 8.871 | 8.908 | 8.815 | 8.834 | 68,300 | -0.04(-0.42%) |
Oct 04, 2023 | 8.806 | 8.889 | 8.787 | 8.871 | 61,794 | +0.07(+0.74%) |
Oct 03, 2023 | 8.908 | 8.908 | 8.796 | 8.806 | 53,650 | -0.10(-1.15%) |
Oct 02, 2023 | 8.908 | 8.982 | 8.834 | 8.908 | 140,833 | +0.02(+0.21%) |
Sep 29, 2023 | 8.871 | 8.967 | 8.815 | 8.889 | 141,033 | +0.09(+1.06%) |
Sep 28, 2023 | 8.778 | 8.815 | 8.755 | 8.796 | 128,292 | +0.02(+0.21%) |
Sep 27, 2023 | 8.806 | 8.852 | 8.731 | 8.778 | 81,401 | +0.01(+0.11%) |
Sep 26, 2023 | 8.806 | 8.843 | 8.750 | 8.769 | 107,245 | -0.06(-0.63%) |
Sep 25, 2023 | 8.815 | 8.834 | 8.815 | 8.824 | 171,981 | -0.05(-0.52%) |
Sep 22, 2023 | 8.908 | 8.931 | 8.852 | 8.871 | 156,410 | -0.03(-0.31%) |
Sep 21, 2023 | 8.973 | 8.973 | 8.843 | 8.899 | 98,567 | -0.08(-0.93%) |
Sep 20, 2023 | 9.019 | 9.094 | 8.973 | 8.982 | 63,166 | +0.02(+0.21%) |
Sep 19, 2023 | 9.075 | 9.094 | 8.926 | 8.964 | 232,674 | -0.09(-1.03%) |
Sep 18, 2023 | 9.056 | 9.164 | 9.056 | 9.056 | 84,125 | -0.05(-0.51%) |
Sep 15, 2023 | 9.233 | 9.261 | 9.075 | 9.103 | 55,537 | -0.13(-1.41%) |
Sep 14, 2023 | 9.270 | 9.317 | 9.196 | 9.233 | 42,628 | +0.01(+0.10%) |
Sep 13, 2023 | 9.317 | 9.317 | 9.196 | 9.224 | 75,303 | -0.05(-0.50%) |
Sep 12, 2023 | 9.391 | 9.423 | 9.242 | 9.270 | 177,152 | -0.14(-1.48%) |
Sep 11, 2023 | 9.447 | 9.502 | 9.354 | 9.409 | 70,165 | +0.01(+0.10%) |
Sep 08, 2023 | 9.493 | 9.493 | 9.382 | 9.400 | 27,337 | -0.04(-0.39%) |
Sep 07, 2023 | 9.474 | 9.492 | 9.419 | 9.437 | 26,564 | -0.04(-0.38%) |
Sep 06, 2023 | 9.628 | 9.628 | 9.474 | 9.474 | 25,774 | -0.14(-1.42%) |
Sep 05, 2023 | 9.700 | 9.700 | 9.582 | 9.610 | 36,476 | -0.05(-0.56%) |
Sep 01, 2023 | 9.700 | 9.700 | 9.619 | 9.664 | 20,836 | +0.05(+0.57%) |
Aug 31, 2023 | 9.664 | 9.695 | 9.610 | 9.610 | 27,197 | -0.06(-0.66%) |
Aug 30, 2023 | 9.655 | 9.682 | 9.646 | 9.673 | 22,906 | +0.00(+0.00%) |
Aug 29, 2023 | 9.591 | 9.687 | 9.555 | 9.673 | 34,305 | +0.02(+0.19%) |
Aug 28, 2023 | 9.628 | 9.700 | 9.628 | 9.655 | 8,347 | +0.05(+0.57%) |
Aug 25, 2023 | 9.555 | 9.637 | 9.555 | 9.601 | 10,185 | +0.04(+0.38%) |
Aug 24, 2023 | 9.746 | 9.746 | 9.546 | 9.564 | 34,348 | -0.18(-1.86%) |
Aug 23, 2023 | 9.691 | 9.766 | 9.691 | 9.746 | 11,886 | +0.11(+1.13%) |
Aug 22, 2023 | 9.664 | 9.709 | 9.628 | 9.637 | 21,056 | -0.09(-0.93%) |
Aug 21, 2023 | 9.737 | 9.773 | 9.678 | 9.727 | 20,350 | +0.03(+0.28%) |
Aug 18, 2023 | 9.682 | 9.782 | 9.643 | 9.700 | 26,109 | -0.03(-0.28%) |
Aug 17, 2023 | 9.755 | 9.764 | 9.685 | 9.727 | 14,953 | -0.02(-0.19%) |
Aug 16, 2023 | 9.700 | 9.746 | 9.661 | 9.746 | 32,787 | +0.04(+0.37%) |
Aug 15, 2023 | 9.845 | 9.863 | 9.709 | 9.709 | 33,168 | -0.18(-1.83%) |
Aug 14, 2023 | 9.918 | 9.918 | 9.791 | 9.891 | 30,033 | +0.05(+0.55%) |
Aug 11, 2023 | 9.845 | 9.845 | 9.791 | 9.836 | 28,877 | +0.00(+0.00%) |
Aug 10, 2023 | 9.718 | 9.836 | 9.700 | 9.836 | 30,634 | +0.16(+1.69%) |
Aug 09, 2023 | 9.664 | 9.691 | 9.644 | 9.673 | 19,484 | +0.02(+0.19%) |
Aug 08, 2023 | 9.610 | 9.664 | 9.564 | 9.655 | 38,452 | -0.01(-0.09%) |
Aug 07, 2023 | 9.655 | 9.709 | 9.582 | 9.664 | 57,552 | +0.05(+0.57%) |
Aug 04, 2023 | 9.691 | 9.755 | 9.601 | 9.610 | 27,967 | -0.03(-0.28%) |
Aug 03, 2023 | 9.682 | 9.737 | 9.637 | 9.637 | 23,819 | -0.06(-0.65%) |
Aug 02, 2023 | 9.836 | 9.836 | 9.610 | 9.700 | 39,384 | -0.10(-1.02%) |