Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INFI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Jun 13, 2024 0.0550 0 -0.00(-8.33%)
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jun 11, 2024 0.0600 0.0650 0.0600 0.0650 23,000 -0.01(-7.14%)
Jun 10, 2024 0.0600 0.0750 0.0500 0.0700 226,272 +0.01(+16.67%)
Jun 07, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
May 30, 2024 0.0550 20 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 168,000 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
May 23, 2024 0.0600 0 +0.00(+9.09%)
May 21, 2024 0.0550 0 +0.01(+22.22%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 96,650 +0.00(+12.50%)
May 03, 2024 0.0400 0 -0.00(-11.11%)
May 01, 2024 0.0450 0 +0.00(+12.50%)
Apr 29, 2024 0.0400 0 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0450 148,501 +0.00(+12.50%)
Apr 22, 2024 0.0400 4 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0400 0.0400 25,000 +0.01(+33.33%)
Apr 17, 2024 0.0300 0 -0.01(-14.29%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
Apr 10, 2024 0.0300 0.0350 0.0300 0.0300 282,000 -0.01(-14.29%)
Apr 09, 2024 0.0250 0.0350 0.0250 0.0350 200,000 +0.01(+40.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 88,550 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Apr 04, 2024 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0250 0.0250 146,020 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Mar 25, 2024 0.0300 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Mar 18, 2024 0.0200 0 -0.01(-20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0300 305,000 +0.01(+50.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Feb 13, 2024 0.0200 0 -0.01(-20.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 06, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 10,300 -0.01(-20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 34,000 +0.01(+66.67%)
Feb 01, 2024 0.0200 0.0200 0.0150 0.0150 260,000 -0.01(-25.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 316,500 +0.01(+33.33%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 667,266 +0.00(+50.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 20,875 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 480,500 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 379,000 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 223,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0250 356,408 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0250 0.0200 0.0250 682,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0 +0.01(+25.00%)
Dec 01, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 674,273 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 487,667 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 231,000 -0.01(-20.00%)
Nov 10, 2023 0.0250 0 +0.00(+0.00%)
Nov 07, 2023 0.0250 0 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 6,250 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0250 0.0250 130,180 -0.00(-16.67%)
Oct 26, 2023 0.0300 0 -0.01(-14.29%)
Oct 25, 2023 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 50,844 -0.00(-11.11%)
Oct 13, 2023 0.0450 0 +0.00(+12.50%)
Oct 11, 2023 0.0400 0 +0.00(+14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 36,900 -0.00(-12.50%)
Oct 02, 2023 0.0400 0 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0450 0.0400 0.0400 127,000 -0.00(-11.11%)
Sep 20, 2023 0.0450 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 +0.00(+12.50%)
Sep 11, 2023 0.0400 0 -0.00(-11.11%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Sep 06, 2023 0.0400 0 -0.01(-20.00%)
Sep 05, 2023 0.0500 0.0550 0.0400 0.0500 220,000 -0.01(-16.67%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0600 0.0500 0.0600 36,000 +0.00(+9.09%)
Aug 28, 2023 0.0550 0 +0.01(+22.22%)
Aug 25, 2023 0.0350 0.0450 0.0350 0.0450 363,395 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 21, 2023 0.0350 0 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Aug 16, 2023 0.0400 0.0450 0.0400 0.0450 40,000 +0.01(+28.57%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 11, 2023 0.0350 0 -0.00(-12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 89,000 -0.01(-20.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 1,400 +0.01(+25.00%)
Aug 08, 2023 0.0500 0.0500 0.0400 0.0400 8,094 -0.00(-11.11%)
Aug 04, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.