Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0164 | 0.0171 | 0.0130 | 0.0152 | 1,299,194 | -0.00(-9.52%) |
Jul 30, 2018 | 0.0105 | 0.0168 | 0.0105 | 0.0168 | 2,530,070 | +0.01(+55.56%) |
Jul 27, 2018 | 0.0090 | 0.0119 | 0.0090 | 0.0108 | 1,290,200 | +0.00(+8.00%) |
Jul 26, 2018 | 0.0116 | 0.0120 | 0.0071 | 0.0100 | 2,638,481 | -0.00(-13.94%) |
Jul 25, 2018 | 0.0180 | 0.0180 | 0.0100 | 0.0116 | 2,126,596 | -0.00(-25.03%) |
Jul 24, 2018 | 0.0114 | 0.0180 | 0.0101 | 0.0155 | 2,116,092 | +0.00(+34.78%) |
Jul 23, 2018 | 0.0085 | 0.0135 | 0.0074 | 0.0115 | 1,383,925 | +0.01(+76.92%) |
Jul 20, 2018 | 0.0100 | 0.0100 | 0.0065 | 0.0065 | 841,176 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0079 | 0.0104 | 0.0061 | 0.0065 | 2,042,234 | -0.00(-4.41%) |
Jul 17, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-2.86%) | |
Jul 16, 2018 | 0.0056 | 0.0070 | 0.0056 | 0.0070 | 142,384 | -0.00(-6.67%) |
Jul 13, 2018 | 0.0075 | 0.0075 | 0.0056 | 0.0075 | 240,940 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0070 | 0.0075 | 0.0057 | 0.0075 | 1,945,902 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0080 | 0.0080 | 0.0065 | 0.0075 | 192,600 | +0.00(+1.35%) |
Jul 10, 2018 | 0.0070 | 0.0075 | 0.0068 | 0.0074 | 555,533 | +0.00(+5.71%) |
Jul 09, 2018 | 0.0095 | 0.0095 | 0.0095 | 0.0070 | 421,491 | -0.00(-12.50%) |
Jul 06, 2018 | 0.0120 | 0.0135 | 0.0080 | 0.0080 | 1,261,606 | -0.00(-24.53%) |
Jul 05, 2018 | 0.0165 | 0.0170 | 0.0106 | 0.0106 | 672,476 | -0.01(-39.94%) |
Jul 03, 2018 | 0.0176 | 0.0176 | 0.0176 | 0 | +0.00(+1.44%) | |
Jul 02, 2018 | 0.0200 | 0.0230 | 0.0174 | 0.0174 | 1,348,897 | -0.00(-0.57%) |
Jun 29, 2018 | 0.0160 | 0.0200 | 0.0141 | 0.0175 | 960,126 | +0.00(+16.67%) |
Jun 28, 2018 | 0.0144 | 0.0150 | 0.0113 | 0.0150 | 1,514,941 | +0.00(+4.17%) |
Jun 27, 2018 | 0.0185 | 0.0189 | 0.0120 | 0.0144 | 1,071,352 | -0.00(-20.13%) |
Jun 26, 2018 | 0.0194 | 0.0217 | 0.0120 | 0.0180 | 1,676,758 | +0.01(+38.69%) |
Jun 25, 2018 | 0.0275 | 0.0275 | 0.0130 | 0.0130 | 1,562,938 | -0.02(-60.00%) |
Jun 22, 2018 | 0.0282 | 0.0420 | 0.0210 | 0.0325 | 717,694 | +0.01(+38.30%) |
Jun 21, 2018 | 0.0150 | 0.0300 | 0.0120 | 0.0235 | 2,010,267 | +0.01(+46.88%) |
Jun 20, 2018 | 0.0200 | 0.0200 | 0.0140 | 0.0160 | 234,297 | -0.00(-20.00%) |
Jun 19, 2018 | 0.0250 | 0.0280 | 0.0166 | 0.0200 | 1,029,157 | -0.01(-28.57%) |
Jun 18, 2018 | 0.0279 | 0.0280 | 0.0211 | 0.0280 | 69,650 | -0.00(-0.71%) |
Jun 15, 2018 | 0.0286 | 0.0286 | 0.0282 | 0 | -0.00(-1.57%) | |
Jun 14, 2018 | 0.0240 | 0.0286 | 0.0240 | 0.0286 | 18,222 | -0.00(-1.21%) |
Jun 13, 2018 | 0.0310 | 0.0310 | 0.0231 | 0.0290 | 120,634 | +0.00(+7.41%) |
Jun 12, 2018 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 122,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0310 | 0.0310 | 0.0260 | 0.0270 | 163,209 | -0.00(-12.90%) |
Jun 08, 2018 | 0.0306 | 0.0310 | 0.0250 | 0.0310 | 201,345 | +0.00(+0.32%) |
Jun 07, 2018 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 20,000 | +0.00(+1.31%) |
Jun 06, 2018 | 0.0310 | 0.0310 | 0.0290 | 0.0305 | 448,300 | +0.00(+3.39%) |
Jun 05, 2018 | 0.0425 | 0.0425 | 0.0201 | 0.0295 | 302,177 | -0.02(-34.44%) |
Jun 04, 2018 | 0.0305 | 0.0500 | 0.0305 | 0.0450 | 157,103 | +0.00(+12.50%) |
Jun 01, 2018 | 0.0176 | 0.0440 | 0.0176 | 0.0400 | 405,637 | +0.02(+128.57%) |
May 31, 2018 | 0.0600 | 0.0600 | 0.0175 | 0.0175 | 358,800 | -0.02(-47.92%) |
May 30, 2018 | 0.0650 | 0.0650 | 0.0330 | 0.0336 | 55,714 | -0.00(-4.00%) |
May 29, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 9,999 | -0.04(-52.70%) |
May 25, 2018 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-1.20%) | |
May 24, 2018 | 0.0750 | 0.0750 | 0.0749 | 0.0749 | 7,999 | -0.00(-4.89%) |
May 23, 2018 | 0.0600 | 0.1000 | 0.0600 | 0.0788 | 9,419 | +0.03(+54.41%) |
May 18, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-1.92%) | |
May 17, 2018 | 0.0524 | 0.0524 | 0.0520 | 0.0520 | 8,755 | +0.00(+8.33%) |
May 16, 2018 | 0.0400 | 0.0700 | 0.0400 | 0.0480 | 60,068 | +0.02(+50.00%) |
May 15, 2018 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 329,582 | +0.01(+18.52%) |
May 14, 2018 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 31,500 | -0.00(-15.36%) |
May 11, 2018 | 0.0325 | 0.0325 | 0.0280 | 0.0319 | 48,588 | -0.00(-3.33%) |
May 10, 2018 | 0.0400 | 0.0400 | 0.0201 | 0.0330 | 218,250 | -0.01(-15.38%) |
May 09, 2018 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | -0.00(-2.50%) |
May 08, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 40,400 | +0.01(+45.45%) |
May 07, 2018 | 0.0420 | 0.0420 | 0.0275 | 0.0275 | 19,850 | -0.02(-37.50%) |
May 04, 2018 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,600 | -0.00(-2.22%) |
May 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | +0.01(+50.00%) |
May 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166 | -0.00(-0.33%) |
May 01, 2018 | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 1,000 | -0.01(-27.03%) |
Apr 30, 2018 | 0.0301 | 0.0413 | 0.0301 | 0.0413 | 75,000 | +0.00(+3.13%) |
Apr 27, 2018 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 23,198 | -0.00(-2.44%) |
Apr 26, 2018 | 0.0321 | 0.0410 | 0.0321 | 0.0410 | 21,948 | -0.00(-2.38%) |
Apr 25, 2018 | 0.0321 | 0.0420 | 0.0321 | 0.0420 | 34,997 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+2.44%) | |
Apr 19, 2018 | 0.0400 | 0.0420 | 0.0400 | 0.0410 | 138,000 | +0.00(+2.50%) |
Apr 18, 2018 | 0.0402 | 0.0402 | 0.0400 | 0.0400 | 13,050 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0610 | 0.0620 | 0.0400 | 0.0400 | 94,037 | +0.01(+32.89%) |
Apr 16, 2018 | 0.0520 | 0.0520 | 0.0301 | 0.0301 | 6,000 | -0.02(-37.80%) |
Apr 13, 2018 | 0.0340 | 0.0525 | 0.0337 | 0.0484 | 36,000 | -0.01(-20.41%) |
Apr 09, 2018 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.00(-0.33%) | |
Apr 06, 2018 | 0.0315 | 0.0610 | 0.0315 | 0.0610 | 3,000 | +0.00(+0.83%) |
Apr 05, 2018 | 0.0311 | 0.0605 | 0.0311 | 0.0605 | 4,535 | -0.00(-2.42%) |
Apr 04, 2018 | 0.0405 | 0.0630 | 0.0301 | 0.0620 | 16,716 | -0.00(-3.13%) |
Apr 02, 2018 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.00(-3.03%) | |
Mar 29, 2018 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-1.49%) | |
Mar 28, 2018 | 0.0650 | 0.0670 | 0.0550 | 0.0670 | 34,513 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0640 | 0.0670 | 0.0300 | 0.0670 | 20,560 | +0.01(+8.06%) |
Mar 26, 2018 | 0.0300 | 0.0620 | 0.0300 | 0.0620 | 19,580 | +0.01(+24.00%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | 18,116 | +0.01(+25.00%) |
Mar 22, 2018 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | 70,000 | -0.00(-1.23%) |
Mar 21, 2018 | 0.0640 | 0.0640 | 0.0405 | 0.0405 | 6,000 | -0.02(-35.71%) |
Mar 20, 2018 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | +0.02(+57.50%) |
Mar 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.02(-37.50%) |
Mar 16, 2018 | 0.0600 | 0.0640 | 0.0400 | 0.0640 | 37,513 | -0.00(-1.54%) |
Mar 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-1.37%) | |
Mar 08, 2018 | 0.0659 | 0.0659 | 0.0620 | 0.0659 | 3,100 | +0.00(+4.60%) |
Mar 06, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.01(+26.00%) | |
Mar 05, 2018 | 0.0620 | 0.0620 | 0.0500 | 0.0500 | 5,499 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0610 | 0.0610 | 0.0500 | 0.0500 | 2,500 | -0.01(-18.03%) |
Mar 01, 2018 | 0.0555 | 0.0630 | 0.0500 | 0.0610 | 12,679 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0410 | 0.0610 | 0.0410 | 0.0610 | 18,580 | -0.00(-4.54%) |
Feb 27, 2018 | 0.0410 | 0.0639 | 0.0410 | 0.0639 | 2,357 | -0.00(-3.11%) |
Feb 26, 2018 | 0.0475 | 0.0699 | 0.0475 | 0.0659 | 2,420 | +0.00(+2.25%) |
Feb 23, 2018 | 0.0700 | 0.0700 | 0.0159 | 0.0645 | 148,886 | +0.01(+28.74%) |
Feb 22, 2018 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2,000 | -0.01(-20.48%) |
Feb 21, 2018 | 0.0780 | 0.0780 | 0.0566 | 0.0630 | 4,024 | -0.01(-13.10%) |
Feb 20, 2018 | 0.0600 | 0.0799 | 0.0600 | 0.0725 | 69,600 | +0.02(+36.79%) |
Feb 16, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.02(-29.33%) | |
Feb 15, 2018 | 0.0725 | 0.0795 | 0.0530 | 0.0750 | 23,850 | +0.00(+3.45%) |
Feb 14, 2018 | 0.0645 | 0.0725 | 0.0645 | 0.0725 | 7,813 | +0.01(+20.83%) |
Feb 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,350 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0669 | 0.0890 | 0.0600 | 0.0600 | 13,984 | +0.00(+4.35%) |
Feb 09, 2018 | 0.0993 | 0.0993 | 0.0575 | 0.0575 | 10,200 | -0.00(-0.86%) |
Feb 08, 2018 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | -0.00(-7.94%) |
Feb 06, 2018 | 0.0630 | 0.0630 | 0.0630 | 25 | -0.02(-23.17%) | |
Feb 05, 2018 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20,100 | +0.03(+43.86%) |
Feb 02, 2018 | 0.0585 | 0.0585 | 0.0570 | 0.0570 | 525 | -0.00(-2.56%) |
Feb 01, 2018 | 0.0560 | 0.0700 | 0.0550 | 0.0585 | 4,500 | -0.01(-16.43%) |
Jan 31, 2018 | 0.0620 | 0.0700 | 0.0610 | 0.0700 | 51,338 | +0.01(+14.75%) |
Jan 30, 2018 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 200 | +0.00(+1.67%) |
Jan 29, 2018 | 0.0950 | 0.0950 | 0.0600 | 0.0600 | 209,466 | -0.02(-26.43%) |
Jan 26, 2018 | 0.0810 | 0.0815 | 0.0810 | 0.0815 | 2,590 | +0.00(+0.68%) |
Jan 25, 2018 | 0.0810 | 0.0888 | 0.0810 | 0.0810 | 3,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,512 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1000 | 0.1400 | 0.0600 | 0.0810 | 20,418 | -0.01(-15.36%) |
Jan 22, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0957 | 37,305 | -0.00(-4.77%) |
Jan 19, 2018 | 0.1300 | 0.1300 | 0.1005 | 0.1005 | 37,606 | -0.03(-22.69%) |
Jan 18, 2018 | 0.0900 | 0.1300 | 0.0800 | 0.1300 | 64,747 | +0.06(+85.71%) |
Jan 17, 2018 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 3,209 | -0.04(-36.36%) |
Jan 16, 2018 | 0.0800 | 0.1180 | 0.0603 | 0.1100 | 16,759 | -0.01(-6.78%) |
Jan 12, 2018 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.01(-9.23%) | |
Jan 11, 2018 | 0.1070 | 0.1300 | 0.0900 | 0.1300 | 8,592 | +0.01(+8.33%) |
Jan 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,405 | -0.01(-4.00%) |
Jan 09, 2018 | 0.0900 | 0.1350 | 0.0900 | 0.1250 | 8,612 | +0.01(+4.17%) |
Jan 08, 2018 | 0.1350 | 0.1350 | 0.0800 | 0.1200 | 63,599 | -0.01(-7.69%) |
Jan 05, 2018 | 0.0650 | 0.1400 | 0.0650 | 0.1300 | 68,906 | +0.06(+92.59%) |
Jan 04, 2018 | 0.1125 | 0.1150 | 0.0650 | 0.0675 | 11,411 | -0.03(-32.50%) |
Jan 03, 2018 | 0.0769 | 0.1000 | 0.0600 | 0.1000 | 23,764 | +0.04(+66.67%) |
Jan 02, 2018 | 0.0850 | 0.0862 | 0.0540 | 0.0600 | 22,445 | -0.03(-31.43%) |
Dec 29, 2017 | 0.0875 | 0.0875 | 0.0875 | 0 | -0.00(-2.78%) | |
Dec 28, 2017 | 0.0360 | 0.0900 | 0.0360 | 0.0900 | 17,914 | +0.02(+38.46%) |
Dec 27, 2017 | 0.0800 | 0.0823 | 0.0650 | 0.0650 | 18,219 | -0.01(-16.13%) |
Dec 26, 2017 | 0.1000 | 0.1100 | 0.0775 | 0.0775 | 12,942 | -0.00(-3.13%) |
Dec 22, 2017 | 0.0700 | 0.1000 | 0.0565 | 0.0800 | 123,469 | +0.03(+49.53%) |
Dec 21, 2017 | 0.0801 | 0.0950 | 0.0535 | 0.0535 | 70,050 | -0.04(-40.56%) |
Dec 20, 2017 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 44,743 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 146,119 | -0.02(-20.00%) |
Dec 18, 2017 | 0.1125 | 0.1250 | 0.1000 | 0.1125 | 43,405 | -0.01(-4.66%) |
Dec 15, 2017 | 0.1300 | 0.1300 | 0.1000 | 0.1180 | 86,013 | -0.01(-9.23%) |
Dec 14, 2017 | 0.1392 | 0.1400 | 0.1300 | 0.1300 | 26,694 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1440 | 0.1450 | 0.1200 | 0.1300 | 29,552 | -0.00(-1.52%) |
Dec 12, 2017 | 0.1363 | 0.1700 | 0.1200 | 0.1320 | 95,625 | +0.00(+1.54%) |
Dec 11, 2017 | 0.1655 | 0.1810 | 0.1125 | 0.1300 | 67,724 | -0.05(-26.97%) |
Dec 08, 2017 | 0.1900 | 0.1900 | 0.1500 | 0.1780 | 95,859 | -0.01(-6.32%) |
Dec 07, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 142,151 | +0.02(+15.15%) |
Dec 06, 2017 | 0.1849 | 0.1999 | 0.1650 | 0.1650 | 111,630 | -0.00(-0.60%) |
Dec 05, 2017 | 0.2100 | 0.2310 | 0.1650 | 0.1660 | 332,550 | -0.04(-19.02%) |
Dec 04, 2017 | 0.2300 | 0.2400 | 0.2020 | 0.2050 | 2,333,405 | +0.09(+77.87%) |
Dec 01, 2017 | 0.1200 | 0.1500 | 0.1101 | 0.1153 | 21,354 | -0.03(-20.52%) |
Nov 30, 2017 | 0.1686 | 0.1800 | 0.1200 | 0.1450 | 39,974 | -0.04(-19.44%) |
Nov 29, 2017 | 0.1700 | 0.2000 | 0.1580 | 0.1800 | 54,645 | +0.01(+5.88%) |
Nov 28, 2017 | 0.1475 | 0.1700 | 0.1400 | 0.1700 | 10,475 | +0.03(+21.43%) |
Nov 27, 2017 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 84,816 | +0.00(+0.00%) |
Nov 24, 2017 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 13,738 | -0.02(-12.53%) |
Nov 22, 2017 | 0.1200 | 0.2100 | 0.1200 | 0.1600 | 76,327 | -0.01(-5.85%) |
Nov 21, 2017 | 0.1770 | 0.1800 | 0.1300 | 0.1700 | 73,583 | -0.00(-2.86%) |
Nov 20, 2017 | 0.2200 | 0.2600 | 0.1200 | 0.1750 | 576,020 | -0.04(-16.67%) |
Nov 17, 2017 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 6,487 | +0.00(+1.50%) |
Nov 16, 2017 | 0.2000 | 0.2069 | 0.2000 | 0.2069 | 2,250 | +0.01(+3.45%) |
Nov 15, 2017 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | 47,629 | -0.05(-20.00%) |
Nov 14, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 150 | -0.00(-0.79%) | |
Nov 01, 2017 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.02(-6.67%) | |
Oct 26, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.16(+150.00%) | |
Oct 25, 2017 | 0.2800 | 0.2800 | 0.1080 | 0.1080 | 377 | -0.17(-61.43%) |
Oct 24, 2017 | 0.2800 | 0.2800 | 0.2610 | 0.2800 | 450 | +0.19(+211.11%) |
Oct 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,022 | -0.16(-64.00%) |
Oct 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Oct 17, 2017 | 0.2900 | 0.2900 | 0.0470 | 0.2900 | 4,610 | +0.09(+43.49%) |
Oct 16, 2017 | 0.2098 | 0.2098 | 0.2021 | 0.2021 | 1,800 | -0.01(-3.76%) |
Oct 13, 2017 | 0.2110 | 0.2110 | 0.2100 | 0.2100 | 500 | -0.09(-30.00%) |
Oct 12, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 3,500 | -0.03(-9.09%) |
Oct 11, 2017 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 9,850 | +0.13(+65.00%) |
Oct 10, 2017 | 0.3350 | 0.3350 | 0.2000 | 0.2000 | 2,000 | -0.15(-42.86%) |
Oct 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,613 | +0.05(+16.67%) |
Oct 06, 2017 | 0.3300 | 0.3750 | 0.2500 | 0.3000 | 11,626 | -0.08(-21.05%) |
Oct 05, 2017 | 0.5100 | 1.500 | 0.3750 | 0.3800 | 62,989 | -0.02(-5.00%) |
Oct 04, 2017 | 0.4500 | 0.4800 | 0.3985 | 0.4000 | 71,927 | +0.05(+14.29%) |
Oct 03, 2017 | 0.5250 | 0.5400 | 0.3500 | 0.3500 | 31,929 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,200 | +0.03(+9.37%) |
Sep 25, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,800 | -0.04(-12.33%) |
Sep 21, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) | |
Sep 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 10 | +0.05(+16.67%) | |
Sep 18, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 7,700 | -0.05(-14.29%) |
Sep 14, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Aug 22, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |