Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 22.82 | 22.86 | 22.65 | 22.86 | 7,378 | +0.01(+0.02%) |
May 30, 2024 | 22.83 | 22.92 | 22.81 | 22.86 | 9,171 | +0.08(+0.33%) |
May 29, 2024 | 22.91 | 22.91 | 22.78 | 22.78 | 5,734 | -0.39(-1.67%) |
May 28, 2024 | 23.24 | 23.24 | 23.15 | 23.17 | 4,449 | +0.03(+0.12%) |
May 24, 2024 | 23.14 | 23.20 | 23.12 | 23.14 | 8,458 | +0.14(+0.61%) |
May 23, 2024 | 23.33 | 23.33 | 22.96 | 23.00 | 17,667 | -0.16(-0.69%) |
May 22, 2024 | 23.25 | 23.27 | 23.16 | 23.16 | 14,941 | -0.20(-0.86%) |
May 21, 2024 | 23.43 | 23.43 | 23.26 | 23.36 | 9,081 | -0.16(-0.70%) |
May 20, 2024 | 23.56 | 23.58 | 23.49 | 23.52 | 24,137 | +0.02(+0.10%) |
May 17, 2024 | 23.39 | 23.55 | 23.39 | 23.50 | 6,969 | +0.10(+0.41%) |
May 16, 2024 | 23.50 | 23.50 | 23.40 | 23.40 | 4,744 | -0.06(-0.26%) |
May 15, 2024 | 23.40 | 23.48 | 23.40 | 23.46 | 4,507 | +0.20(+0.88%) |
May 14, 2024 | 23.19 | 23.26 | 23.18 | 23.26 | 5,701 | +0.11(+0.48%) |
May 13, 2024 | 23.13 | 23.17 | 23.13 | 23.15 | 6,974 | +0.10(+0.44%) |
May 10, 2024 | 23.12 | 23.12 | 23.01 | 23.05 | 7,648 | -0.03(-0.13%) |
May 09, 2024 | 22.84 | 23.08 | 22.84 | 23.08 | 3,551 | +0.18(+0.76%) |
May 08, 2024 | 22.80 | 22.92 | 22.80 | 22.90 | 2,897 | -0.04(-0.15%) |
May 07, 2024 | 22.94 | 23.03 | 22.93 | 22.94 | 6,007 | -0.10(-0.43%) |
May 06, 2024 | 23.01 | 23.08 | 23.00 | 23.04 | 8,449 | +0.13(+0.56%) |
May 03, 2024 | 22.87 | 22.94 | 22.86 | 22.91 | 6,052 | +0.17(+0.75%) |
May 02, 2024 | 22.58 | 22.77 | 22.58 | 22.74 | 3,682 | +0.35(+1.57%) |
May 01, 2024 | 22.39 | 22.66 | 22.35 | 22.39 | 11,995 | +0.01(+0.05%) |
Apr 30, 2024 | 22.60 | 22.60 | 22.36 | 22.38 | 7,212 | -0.31(-1.35%) |
Apr 29, 2024 | 22.58 | 22.69 | 22.55 | 22.68 | 35,285 | +0.13(+0.57%) |
Apr 26, 2024 | 22.56 | 22.57 | 22.46 | 22.55 | 7,214 | +0.20(+0.92%) |
Apr 25, 2024 | 21.99 | 22.36 | 21.99 | 22.35 | 7,699 | -0.09(-0.41%) |
Apr 24, 2024 | 22.33 | 22.44 | 22.33 | 22.44 | 5,986 | +0.03(+0.13%) |
Apr 23, 2024 | 22.18 | 22.43 | 22.18 | 22.41 | 1,692 | +0.17(+0.78%) |
Apr 22, 2024 | 22.11 | 22.26 | 22.05 | 22.24 | 32,254 | +0.29(+1.30%) |
Apr 19, 2024 | 21.82 | 21.97 | 21.82 | 21.95 | 7,900 | -0.05(-0.21%) |
Apr 18, 2024 | 22.06 | 22.11 | 21.98 | 22.00 | 6,703 | +0.03(+0.12%) |
Apr 17, 2024 | 21.94 | 21.99 | 21.94 | 21.97 | 3,059 | -0.03(-0.12%) |
Apr 16, 2024 | 21.92 | 22.43 | 21.74 | 22.00 | 24,635 | -0.28(-1.27%) |
Apr 15, 2024 | 22.63 | 22.63 | 22.25 | 22.28 | 69,450 | -0.12(-0.53%) |
Apr 12, 2024 | 22.62 | 22.62 | 22.36 | 22.40 | 10,909 | -0.44(-1.93%) |
Apr 11, 2024 | 22.78 | 22.89 | 22.71 | 22.84 | 7,375 | +0.06(+0.25%) |
Apr 10, 2024 | 22.80 | 22.83 | 22.70 | 22.79 | 6,081 | -0.32(-1.36%) |
Apr 09, 2024 | 23.26 | 23.26 | 23.05 | 23.10 | 7,279 | -0.01(-0.02%) |
Apr 08, 2024 | 23.06 | 23.18 | 23.06 | 23.11 | 7,483 | +0.14(+0.62%) |
Apr 05, 2024 | 22.85 | 22.96 | 22.85 | 22.96 | 1,754 | +0.06(+0.26%) |
Apr 04, 2024 | 23.20 | 23.23 | 22.90 | 22.90 | 2,279 | -0.12(-0.51%) |
Apr 03, 2024 | 22.88 | 23.07 | 22.88 | 23.02 | 5,860 | +0.09(+0.38%) |
Apr 02, 2024 | 22.91 | 22.95 | 22.89 | 22.94 | 11,050 | -0.02(-0.11%) |
Apr 01, 2024 | 22.95 | 23.05 | 22.93 | 22.96 | 9,163 | -0.12(-0.53%) |
Mar 28, 2024 | 23.11 | 23.11 | 23.04 | 23.08 | 10,638 | +0.00(+0.00%) |
Mar 27, 2024 | 23.07 | 23.08 | 23.03 | 23.08 | 14,753 | +0.09(+0.40%) |
Mar 26, 2024 | 22.90 | 23.06 | 22.90 | 22.99 | 9,184 | +0.04(+0.19%) |
Mar 25, 2024 | 22.96 | 22.98 | 22.94 | 22.95 | 4,658 | -0.03(-0.15%) |
Mar 22, 2024 | 23.09 | 23.09 | 22.93 | 22.98 | 14,473 | -0.11(-0.49%) |
Mar 21, 2024 | 23.22 | 23.29 | 23.10 | 23.10 | 13,520 | +0.02(+0.09%) |
Mar 20, 2024 | 22.73 | 23.10 | 22.73 | 23.08 | 10,978 | +0.26(+1.14%) |
Mar 19, 2024 | 22.83 | 22.85 | 22.70 | 22.82 | 3,340 | -0.02(-0.08%) |
Mar 18, 2024 | 22.89 | 22.89 | 22.83 | 22.83 | 6,113 | +0.00(+0.01%) |
Mar 15, 2024 | 22.88 | 22.88 | 22.80 | 22.83 | 7,023 | -0.03(-0.15%) |
Mar 14, 2024 | 22.97 | 22.97 | 22.82 | 22.87 | 19,539 | -0.11(-0.47%) |
Mar 13, 2024 | 22.94 | 23.02 | 22.94 | 22.98 | 6,136 | -0.04(-0.19%) |
Mar 12, 2024 | 22.96 | 23.02 | 22.87 | 23.02 | 1,770 | +0.24(+1.05%) |
Mar 11, 2024 | 22.76 | 22.87 | 22.76 | 22.78 | 13,391 | -0.08(-0.35%) |
Mar 08, 2024 | 23.06 | 23.06 | 22.86 | 22.86 | 8,096 | -0.07(-0.31%) |
Mar 07, 2024 | 22.90 | 22.98 | 22.90 | 22.93 | 6,381 | +0.11(+0.50%) |
Mar 06, 2024 | 22.85 | 22.89 | 22.80 | 22.82 | 6,130 | +0.23(+1.00%) |
Mar 05, 2024 | 22.58 | 22.72 | 22.53 | 22.59 | 7,919 | -0.11(-0.50%) |
Mar 04, 2024 | 22.74 | 22.75 | 22.70 | 22.70 | 15,838 | -0.06(-0.27%) |
Mar 01, 2024 | 22.70 | 22.79 | 22.70 | 22.76 | 7,600 | +0.20(+0.90%) |
Feb 29, 2024 | 22.53 | 22.56 | 22.52 | 22.56 | 1,327 | +0.06(+0.28%) |
Feb 28, 2024 | 22.70 | 22.70 | 22.46 | 22.50 | 4,740 | -0.17(-0.77%) |
Feb 27, 2024 | 22.64 | 22.72 | 22.63 | 22.67 | 14,503 | +0.05(+0.20%) |
Feb 26, 2024 | 22.71 | 22.71 | 22.60 | 22.63 | 5,915 | -0.04(-0.18%) |
Feb 23, 2024 | 22.74 | 22.74 | 22.61 | 22.67 | 9,749 | +0.00(+0.01%) |
Feb 22, 2024 | 22.54 | 22.67 | 22.54 | 22.67 | 8,156 | +0.26(+1.17%) |
Feb 21, 2024 | 22.35 | 22.42 | 22.31 | 22.41 | 13,908 | -0.00(-0.01%) |
Feb 20, 2024 | 22.50 | 22.50 | 22.36 | 22.41 | 7,933 | +0.09(+0.39%) |
Feb 16, 2024 | 22.37 | 22.39 | 22.32 | 22.32 | 6,304 | +0.10(+0.45%) |
Feb 15, 2024 | 22.21 | 22.27 | 22.16 | 22.22 | 10,605 | +0.16(+0.72%) |
Feb 14, 2024 | 21.96 | 22.06 | 21.96 | 22.06 | 7,762 | +0.28(+1.30%) |
Feb 13, 2024 | 21.80 | 21.88 | 21.73 | 21.78 | 2,553 | -0.38(-1.73%) |
Feb 12, 2024 | 22.22 | 22.24 | 22.15 | 22.16 | 7,529 | +0.07(+0.30%) |
Feb 09, 2024 | 21.90 | 22.14 | 21.90 | 22.10 | 4,106 | +0.08(+0.39%) |
Feb 08, 2024 | 21.98 | 22.02 | 21.97 | 22.01 | 6,690 | -0.10(-0.43%) |
Feb 07, 2024 | 22.09 | 22.12 | 22.06 | 22.11 | 4,043 | +0.06(+0.25%) |
Feb 06, 2024 | 21.98 | 22.05 | 21.98 | 22.05 | 2,570 | +0.23(+1.07%) |
Feb 05, 2024 | 21.79 | 21.85 | 21.74 | 21.82 | 6,142 | -0.10(-0.45%) |
Feb 02, 2024 | 21.84 | 21.91 | 21.81 | 21.91 | 3,419 | -0.08(-0.37%) |
Feb 01, 2024 | 21.91 | 22.00 | 21.85 | 22.00 | 4,544 | +0.27(+1.22%) |
Jan 31, 2024 | 21.86 | 21.97 | 21.73 | 21.73 | 14,297 | -0.08(-0.35%) |
Jan 30, 2024 | 21.83 | 21.83 | 21.71 | 21.81 | 4,232 | -0.06(-0.29%) |
Jan 29, 2024 | 21.74 | 21.90 | 21.73 | 21.87 | 7,633 | +0.13(+0.59%) |
Jan 26, 2024 | 21.78 | 21.81 | 21.74 | 21.74 | 13,245 | +0.04(+0.16%) |
Jan 25, 2024 | 21.66 | 21.70 | 21.62 | 21.70 | 6,900 | +0.05(+0.25%) |
Jan 24, 2024 | 21.84 | 21.84 | 21.63 | 21.65 | 7,207 | +0.16(+0.73%) |
Jan 23, 2024 | 21.45 | 21.49 | 21.40 | 21.49 | 9,934 | -0.01(-0.04%) |
Jan 22, 2024 | 21.53 | 21.53 | 21.47 | 21.50 | 8,625 | +0.00(+0.01%) |
Jan 19, 2024 | 21.36 | 21.52 | 21.35 | 21.50 | 7,209 | +0.13(+0.59%) |
Jan 18, 2024 | 21.28 | 21.37 | 21.25 | 21.37 | 7,495 | +0.16(+0.77%) |
Jan 17, 2024 | 21.08 | 21.21 | 21.08 | 21.21 | 2,766 | -0.26(-1.22%) |
Jan 16, 2024 | 21.58 | 21.61 | 21.42 | 21.47 | 15,406 | -0.47(-2.14%) |
Jan 12, 2024 | 21.92 | 22.02 | 21.92 | 21.94 | 32,777 | +0.08(+0.36%) |
Jan 11, 2024 | 21.91 | 21.91 | 21.68 | 21.86 | 14,943 | +0.06(+0.29%) |
Jan 10, 2024 | 21.77 | 21.82 | 21.75 | 21.80 | 24,844 | +0.10(+0.45%) |
Jan 09, 2024 | 21.70 | 21.81 | 21.70 | 21.70 | 28,290 | -0.26(-1.19%) |
Jan 08, 2024 | 21.83 | 21.96 | 21.83 | 21.96 | 10,777 | +0.14(+0.66%) |
Jan 05, 2024 | 21.95 | 21.95 | 21.78 | 21.82 | 2,927 | +0.08(+0.36%) |
Jan 04, 2024 | 21.75 | 21.82 | 21.74 | 21.74 | 2,330 | -0.02(-0.09%) |
Jan 03, 2024 | 21.76 | 21.85 | 21.74 | 21.76 | 14,632 | -0.19(-0.87%) |
Jan 02, 2024 | 21.96 | 22.05 | 21.91 | 21.95 | 11,033 | -0.31(-1.38%) |
Dec 29, 2023 | 22.35 | 22.36 | 22.25 | 22.26 | 6,977 | -0.05(-0.23%) |
Dec 28, 2023 | 22.23 | 22.37 | 22.23 | 22.31 | 5,042 | +0.00(+0.01%) |
Dec 27, 2023 | 22.31 | 22.34 | 22.26 | 22.31 | 3,002 | +0.13(+0.57%) |
Dec 26, 2023 | 22.02 | 22.19 | 22.02 | 22.18 | 13,113 | +0.11(+0.50%) |
Dec 22, 2023 | 22.12 | 22.12 | 22.02 | 22.07 | 10,203 | +0.02(+0.08%) |
Dec 21, 2023 | 21.89 | 22.05 | 21.89 | 22.05 | 5,492 | +0.03(+0.12%) |
Dec 20, 2023 | 22.23 | 22.33 | 22.02 | 22.02 | 4,155 | -0.28(-1.25%) |
Dec 19, 2023 | 22.28 | 22.35 | 22.27 | 22.30 | 11,493 | +0.16(+0.71%) |
Dec 18, 2023 | 22.08 | 22.16 | 22.08 | 22.15 | 2,638 | +0.11(+0.50%) |
Dec 15, 2023 | 22.17 | 22.17 | 22.03 | 22.04 | 17,664 | -0.14(-0.65%) |
Dec 14, 2023 | 22.17 | 22.20 | 22.12 | 22.18 | 28,989 | +0.22(+1.01%) |
Dec 13, 2023 | 21.54 | 21.96 | 21.52 | 21.96 | 4,665 | +0.35(+1.62%) |
Dec 12, 2023 | 21.41 | 21.61 | 21.41 | 21.61 | 9,769 | +0.01(+0.03%) |
Dec 11, 2023 | 21.58 | 21.63 | 21.50 | 21.60 | 64,634 | +0.05(+0.22%) |
Dec 08, 2023 | 21.50 | 21.55 | 21.50 | 21.55 | 3,928 | +0.02(+0.09%) |
Dec 07, 2023 | 21.46 | 21.53 | 21.46 | 21.53 | 5,690 | +0.10(+0.47%) |
Dec 06, 2023 | 21.57 | 21.57 | 21.43 | 21.43 | 521,059 | +0.04(+0.20%) |
Dec 05, 2023 | 21.29 | 21.41 | 21.29 | 21.39 | 2,332 | +0.03(+0.15%) |
Dec 04, 2023 | 21.35 | 21.39 | 21.33 | 21.36 | 15,762 | -0.20(-0.93%) |
Dec 01, 2023 | 21.42 | 21.56 | 21.42 | 21.56 | 3,963 | +0.22(+1.01%) |
Nov 30, 2023 | 21.34 | 21.35 | 21.32 | 21.35 | 1,371 | +0.02(+0.10%) |
Nov 29, 2023 | 21.30 | 21.40 | 21.29 | 21.32 | 5,128 | +0.00(+0.00%) |
Nov 28, 2023 | 21.25 | 21.39 | 21.25 | 21.32 | 3,179 | +0.11(+0.54%) |
Nov 27, 2023 | 21.21 | 21.23 | 21.16 | 21.21 | 6,226 | -0.04(-0.19%) |
Nov 24, 2023 | 21.31 | 21.31 | 21.22 | 21.25 | 3,171 | +0.09(+0.43%) |
Nov 22, 2023 | 21.13 | 21.16 | 21.13 | 21.16 | 1,059 | +0.05(+0.24%) |
Nov 21, 2023 | 21.21 | 21.21 | 21.08 | 21.11 | 5,819 | -0.11(-0.52%) |
Nov 20, 2023 | 21.15 | 21.24 | 21.14 | 21.22 | 8,975 | +0.18(+0.84%) |
Nov 17, 2023 | 21.05 | 21.06 | 21.04 | 21.04 | 3,610 | +0.22(+1.08%) |
Nov 16, 2023 | 20.88 | 20.91 | 20.81 | 20.82 | 5,558 | -0.05(-0.22%) |
Nov 15, 2023 | 20.92 | 20.92 | 20.84 | 20.87 | 6,072 | +0.03(+0.14%) |
Nov 14, 2023 | 20.54 | 20.84 | 20.54 | 20.84 | 5,461 | +0.60(+2.98%) |
Nov 13, 2023 | 20.11 | 20.23 | 20.11 | 20.23 | 899 | -0.00(-0.01%) |
Nov 10, 2023 | 20.09 | 20.25 | 20.07 | 20.23 | 7,588 | +0.16(+0.80%) |
Nov 09, 2023 | 20.31 | 20.31 | 20.07 | 20.07 | 2,671 | -0.07(-0.37%) |
Nov 08, 2023 | 20.17 | 20.17 | 20.11 | 20.15 | 5,680 | -0.06(-0.31%) |
Nov 07, 2023 | 20.16 | 20.23 | 20.16 | 20.21 | 4,444 | -0.08(-0.40%) |
Nov 06, 2023 | 20.33 | 20.36 | 20.24 | 20.29 | 6,095 | -0.00(-0.02%) |
Nov 03, 2023 | 20.26 | 20.33 | 20.26 | 20.30 | 4,382 | +0.28(+1.40%) |
Nov 02, 2023 | 19.95 | 20.02 | 19.90 | 20.02 | 3,344 | +0.46(+2.33%) |
Nov 01, 2023 | 19.41 | 19.56 | 19.40 | 19.56 | 8,209 | +0.20(+1.03%) |
Oct 31, 2023 | 19.29 | 19.36 | 19.27 | 19.36 | 5,727 | +0.04(+0.22%) |
Oct 30, 2023 | 19.27 | 19.38 | 19.22 | 19.32 | 163,068 | +0.24(+1.28%) |
Oct 27, 2023 | 19.25 | 19.26 | 19.04 | 19.07 | 18,232 | -0.06(-0.29%) |
Oct 26, 2023 | 19.16 | 19.27 | 19.06 | 19.13 | 89,152 | -0.09(-0.47%) |
Oct 25, 2023 | 19.26 | 19.26 | 19.20 | 19.22 | 7,838 | -0.14(-0.73%) |
Oct 24, 2023 | 19.32 | 19.36 | 19.29 | 19.36 | 3,022 | +0.12(+0.65%) |
Oct 23, 2023 | 19.19 | 19.35 | 19.18 | 19.24 | 6,773 | -0.05(-0.25%) |
Oct 20, 2023 | 19.32 | 19.34 | 19.27 | 19.28 | 1,386 | -0.19(-0.98%) |
Oct 19, 2023 | 19.60 | 19.60 | 19.48 | 19.48 | 19,600 | -0.13(-0.64%) |
Oct 18, 2023 | 19.67 | 19.69 | 19.58 | 19.60 | 1,730 | -0.31(-1.55%) |
Oct 17, 2023 | 19.88 | 19.99 | 19.88 | 19.91 | 16,203 | -0.03(-0.17%) |
Oct 16, 2023 | 19.88 | 19.95 | 19.88 | 19.94 | 981 | +0.22(+1.11%) |
Oct 13, 2023 | 19.87 | 19.87 | 19.72 | 19.72 | 1,680 | -0.15(-0.74%) |
Oct 12, 2023 | 19.95 | 19.99 | 19.83 | 19.87 | 1,003 | -0.22(-1.09%) |
Oct 11, 2023 | 20.12 | 20.12 | 20.00 | 20.09 | 8,872 | +0.09(+0.45%) |
Oct 10, 2023 | 20.07 | 20.07 | 20.00 | 20.00 | 34,292 | +0.31(+1.57%) |
Oct 09, 2023 | 19.55 | 19.69 | 19.55 | 19.69 | 1,379 | -0.14(-0.72%) |
Oct 06, 2023 | 19.82 | 19.86 | 19.81 | 19.83 | 9,971 | +0.23(+1.17%) |
Oct 05, 2023 | 19.49 | 19.60 | 19.49 | 19.60 | 1,326 | +0.06(+0.30%) |
Oct 04, 2023 | 19.50 | 19.57 | 19.43 | 19.55 | 40,997 | -0.01(-0.04%) |
Oct 03, 2023 | 19.78 | 19.78 | 19.51 | 19.55 | 12,274 | -0.31(-1.54%) |
Oct 02, 2023 | 19.96 | 19.96 | 19.81 | 19.86 | 2,578 | -0.20(-0.98%) |
Sep 29, 2023 | 20.20 | 20.20 | 20.02 | 20.05 | 2,269 | -0.03(-0.13%) |
Sep 28, 2023 | 20.09 | 20.13 | 20.06 | 20.08 | 17,547 | +0.13(+0.66%) |
Sep 27, 2023 | 20.00 | 20.00 | 19.85 | 19.95 | 2,610 | -0.04(-0.19%) |
Sep 26, 2023 | 20.13 | 20.13 | 19.99 | 19.99 | 1,314 | -0.27(-1.34%) |
Sep 25, 2023 | 20.18 | 20.29 | 20.21 | 20.26 | 6,234 | -0.08(-0.41%) |
Sep 22, 2023 | 20.38 | 20.45 | 20.34 | 20.34 | 1,072 | +0.05(+0.25%) |
Sep 21, 2023 | 20.50 | 20.50 | 20.29 | 20.29 | 9,209 | -0.33(-1.61%) |
Sep 20, 2023 | 20.77 | 20.82 | 20.62 | 20.62 | 2,069 | -0.04(-0.17%) |
Sep 19, 2023 | 20.60 | 20.68 | 20.60 | 20.66 | 3,169 | -0.00(-0.01%) |
Sep 18, 2023 | 20.64 | 20.67 | 20.64 | 20.66 | 5,243 | -0.04(-0.20%) |
Sep 15, 2023 | 20.76 | 20.76 | 20.70 | 20.70 | 1,688 | -0.05(-0.26%) |
Sep 14, 2023 | 20.63 | 20.77 | 20.63 | 20.76 | 3,160 | +0.23(+1.13%) |
Sep 13, 2023 | 20.49 | 20.61 | 20.49 | 20.52 | 1,506 | -0.03(-0.17%) |
Sep 12, 2023 | 20.45 | 20.61 | 20.45 | 20.56 | 3,696 | -0.09(-0.45%) |
Sep 11, 2023 | 20.53 | 20.67 | 20.53 | 20.65 | 7,714 | +0.24(+1.18%) |
Sep 08, 2023 | 20.45 | 20.46 | 20.39 | 20.41 | 11,108 | +0.01(+0.06%) |
Sep 07, 2023 | 20.49 | 20.49 | 20.38 | 20.40 | 3,384 | -0.15(-0.71%) |
Sep 06, 2023 | 20.64 | 20.64 | 20.55 | 20.55 | 7,330 | -0.13(-0.64%) |
Sep 05, 2023 | 20.70 | 20.70 | 20.68 | 20.68 | 1,877 | -0.16(-0.79%) |
Sep 01, 2023 | 20.94 | 20.97 | 20.80 | 20.84 | 23,025 | +0.06(+0.27%) |
Aug 31, 2023 | 20.94 | 20.94 | 20.79 | 20.79 | 1,444 | -0.17(-0.82%) |
Aug 30, 2023 | 20.84 | 21.00 | 20.84 | 20.96 | 6,672 | -0.01(-0.04%) |
Aug 29, 2023 | 20.91 | 20.97 | 20.91 | 20.97 | 1,266 | +0.24(+1.16%) |
Aug 28, 2023 | 20.71 | 20.73 | 20.69 | 20.73 | 6,239 | +0.19(+0.93%) |
Aug 25, 2023 | 20.56 | 20.56 | 20.54 | 20.54 | 44,175 | +0.03(+0.13%) |
Aug 24, 2023 | 20.61 | 20.64 | 20.50 | 20.51 | 6,883 | -0.18(-0.85%) |
Aug 23, 2023 | 20.71 | 20.71 | 20.65 | 20.69 | 4,648 | +0.23(+1.10%) |
Aug 22, 2023 | 20.48 | 20.52 | 20.44 | 20.46 | 6,145 | +0.01(+0.03%) |
Aug 21, 2023 | 20.46 | 20.46 | 20.37 | 20.45 | 437 | +0.03(+0.15%) |
Aug 18, 2023 | 20.28 | 20.43 | 20.28 | 20.42 | 1,891 | -0.04(-0.19%) |
Aug 17, 2023 | 20.60 | 20.60 | 20.46 | 20.46 | 11,305 | -0.09(-0.43%) |
Aug 16, 2023 | 20.56 | 20.71 | 20.55 | 20.55 | 4,678 | -0.14(-0.67%) |
Aug 15, 2023 | 20.89 | 20.89 | 20.69 | 20.69 | 4,701 | -0.26(-1.26%) |
Aug 14, 2023 | 20.94 | 20.98 | 20.89 | 20.95 | 9,503 | -0.12(-0.57%) |
Aug 11, 2023 | 21.14 | 21.14 | 21.06 | 21.07 | 3,574 | -0.20(-0.93%) |
Aug 10, 2023 | 21.47 | 21.57 | 21.27 | 21.27 | 1,448 | +0.04(+0.20%) |
Aug 09, 2023 | 21.21 | 21.26 | 21.21 | 21.23 | 18,825 | +0.06(+0.26%) |
Aug 08, 2023 | 21.11 | 21.17 | 21.11 | 21.17 | 12,103 | -0.23(-1.09%) |
Aug 07, 2023 | 21.34 | 21.41 | 21.33 | 21.41 | 28,967 | +0.10(+0.47%) |
Aug 04, 2023 | 21.55 | 21.55 | 21.31 | 21.31 | 3,574 | +0.09(+0.41%) |
Aug 03, 2023 | 21.19 | 21.25 | 21.19 | 21.22 | 8,002 | -0.06(-0.27%) |
Aug 02, 2023 | 21.48 | 21.48 | 21.26 | 21.28 | 3,714 | -0.46(-2.11%) |