Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.7503 | 0.8100 | 0.7503 | 0.8050 | 6,309 | -0.01(-0.62%) |
Jul 30, 2018 | 0.7700 | 0.8850 | 0.7538 | 0.8100 | 23,584 | -0.02(-2.39%) |
Jul 27, 2018 | 0.8800 | 0.8800 | 0.7700 | 0.8298 | 18,900 | -0.02(-2.38%) |
Jul 26, 2018 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 18,211 | -0.02(-2.30%) |
Jul 25, 2018 | 0.9100 | 0.9400 | 0.8590 | 0.8700 | 42,393 | -0.04(-4.40%) |
Jul 24, 2018 | 0.8700 | 0.9500 | 0.8700 | 0.9100 | 56,632 | +0.05(+5.81%) |
Jul 23, 2018 | 0.8700 | 0.9100 | 0.8500 | 0.8600 | 21,139 | -0.04(-4.44%) |
Jul 20, 2018 | 0.8800 | 0.9200 | 0.8440 | 0.9000 | 17,416 | +0.06(+7.02%) |
Jul 19, 2018 | 0.8600 | 0.9860 | 0.8211 | 0.8410 | 38,275 | +0.02(+2.55%) |
Jul 18, 2018 | 0.9500 | 1.020 | 0.8200 | 0.8201 | 147,974 | -0.16(-16.32%) |
Jul 17, 2018 | 0.7740 | 1.000 | 0.7200 | 0.9800 | 157,830 | +0.20(+26.41%) |
Jul 16, 2018 | 0.7650 | 0.7800 | 0.7002 | 0.7753 | 37,660 | +0.01(+1.34%) |
Jul 13, 2018 | 0.7200 | 0.7881 | 0.7001 | 0.7650 | 32,730 | +0.05(+6.25%) |
Jul 12, 2018 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 21,263 | +0.03(+4.35%) |
Jul 11, 2018 | 0.7617 | 0.7733 | 0.6802 | 0.6900 | 12,960 | -0.01(-1.43%) |
Jul 10, 2018 | 0.7150 | 0.7498 | 0.6600 | 0.7000 | 7,965 | -0.07(-9.48%) |
Jul 09, 2018 | 0.7733 | 0.7733 | 0.6500 | 0.7733 | 52,184 | +0.00(+0.00%) |
Jul 06, 2018 | 0.7400 | 0.7881 | 0.7380 | 0.7733 | 8,969 | +0.03(+4.20%) |
Jul 05, 2018 | 0.8000 | 0.8000 | 0.7000 | 0.7421 | 18,290 | -0.06(-7.24%) |
Jul 03, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-4.08%) | |
Jul 02, 2018 | 0.8270 | 0.8390 | 0.7601 | 0.8340 | 17,785 | +0.04(+4.64%) |
Jun 29, 2018 | 0.7900 | 0.8257 | 0.7150 | 0.7970 | 12,931 | -0.04(-5.01%) |
Jun 28, 2018 | 0.7858 | 0.8309 | 0.7085 | 0.8390 | 28,647 | +0.05(+6.77%) |
Jun 27, 2018 | 0.8010 | 0.8198 | 0.7580 | 0.7858 | 35,926 | -0.05(-6.45%) |
Jun 26, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 27,608 | -0.01(-1.18%) |
Jun 25, 2018 | 0.8350 | 0.8500 | 0.7800 | 0.8500 | 13,104 | +0.00(+0.35%) |
Jun 22, 2018 | 0.9200 | 0.9200 | 0.8200 | 0.8470 | 41,438 | -0.07(-7.93%) |
Jun 21, 2018 | 0.9300 | 0.9300 | 0.8500 | 0.9200 | 35,262 | -0.03(-3.16%) |
Jun 20, 2018 | 1.020 | 1.020 | 0.9300 | 0.9500 | 34,230 | -0.05(-5.00%) |
Jun 19, 2018 | 0.9600 | 1.050 | 0.9450 | 1.000 | 14,471 | +0.02(+2.04%) |
Jun 18, 2018 | 0.9300 | 0.9850 | 0.9300 | 0.9800 | 86,702 | +0.05(+5.38%) |
Jun 15, 2018 | 0.9900 | 0.9200 | 0.9300 | 46,660 | -0.06(-6.06%) | |
Jun 14, 2018 | 0.8500 | 0.9900 | 0.8100 | 0.9900 | 48,575 | +0.09(+10.00%) |
Jun 13, 2018 | 0.9500 | 0.9500 | 0.8300 | 0.9000 | 47,195 | -0.05(-5.26%) |
Jun 12, 2018 | 0.9900 | 0.9900 | 0.8900 | 0.9500 | 42,946 | -0.04(-4.04%) |
Jun 11, 2018 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 37,604 | -0.01(-1.00%) |
Jun 08, 2018 | 1.001 | 1.040 | 1.000 | 1.000 | 18,936 | -0.01(-0.99%) |
Jun 07, 2018 | 1.020 | 1.050 | 0.9900 | 1.010 | 43,944 | +0.00(+0.00%) |
Jun 06, 2018 | 1.040 | 1.051 | 1.010 | 1.010 | 21,682 | -0.02(-1.94%) |
Jun 05, 2018 | 1.010 | 1.070 | 0.9800 | 1.030 | 31,867 | -0.01(-1.44%) |
Jun 04, 2018 | 1.077 | 1.077 | 1.000 | 1.045 | 33,348 | -0.03(-2.34%) |
Jun 01, 2018 | 1.036 | 1.070 | 1.000 | 1.070 | 16,561 | +0.03(+2.88%) |
May 31, 2018 | 0.9700 | 1.070 | 0.9700 | 1.040 | 14,695 | +0.06(+6.45%) |
May 30, 2018 | 1.030 | 1.060 | 0.9350 | 0.9770 | 84,974 | -0.04(-4.22%) |
May 29, 2018 | 1.070 | 1.090 | 1.000 | 1.020 | 50,310 | -0.05(-4.67%) |
May 25, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.06(-5.31%) | |
May 24, 2018 | 1.150 | 1.150 | 1.010 | 1.130 | 27,034 | +0.06(+5.61%) |
May 23, 2018 | 1.160 | 1.160 | 1.010 | 1.070 | 90,600 | -0.09(-7.76%) |
May 22, 2018 | 1.180 | 1.300 | 1.160 | 1.160 | 11,377 | -0.02(-1.69%) |
May 21, 2018 | 1.250 | 1.300 | 1.150 | 1.180 | 36,421 | -0.07(-5.60%) |
May 18, 2018 | 1.280 | 1.390 | 1.150 | 1.250 | 45,849 | +0.01(+0.81%) |
May 17, 2018 | 1.275 | 1.280 | 1.222 | 1.240 | 17,442 | -0.04(-3.13%) |
May 16, 2018 | 1.300 | 1.340 | 1.200 | 1.280 | 59,799 | -0.05(-3.76%) |
May 15, 2018 | 1.370 | 1.480 | 1.300 | 1.330 | 125,682 | -0.02(-1.48%) |
May 14, 2018 | 1.230 | 1.380 | 1.198 | 1.350 | 31,185 | +0.06(+4.65%) |
May 11, 2018 | 1.340 | 1.340 | 1.120 | 1.290 | 135,155 | -0.10(-6.93%) |
May 10, 2018 | 1.470 | 1.470 | 1.350 | 1.386 | 48,455 | +0.02(+1.17%) |
May 09, 2018 | 1.400 | 1.478 | 1.370 | 1.370 | 24,281 | -0.07(-4.86%) |
May 08, 2018 | 1.455 | 1.650 | 1.320 | 1.440 | 43,332 | -0.01(-0.69%) |
May 07, 2018 | 1.530 | 1.540 | 1.380 | 1.450 | 125,523 | -0.17(-10.49%) |
May 04, 2018 | 1.730 | 1.790 | 1.500 | 1.620 | 148,331 | -0.12(-6.90%) |
May 03, 2018 | 1.270 | 1.750 | 1.270 | 1.740 | 305,257 | +0.48(+38.10%) |
May 02, 2018 | 1.250 | 1.370 | 1.250 | 1.260 | 27,162 | -0.06(-4.55%) |
May 01, 2018 | 1.270 | 1.320 | 1.180 | 1.320 | 36,976 | +0.00(+0.00%) |
Apr 30, 2018 | 1.280 | 1.350 | 1.180 | 1.320 | 79,823 | +0.07(+5.60%) |
Apr 27, 2018 | 1.200 | 1.330 | 1.160 | 1.250 | 34,247 | +0.10(+8.70%) |
Apr 26, 2018 | 1.170 | 1.200 | 1.100 | 1.150 | 33,663 | -0.04(-3.36%) |
Apr 25, 2018 | 1.385 | 1.385 | 1.060 | 1.190 | 109,891 | -0.21(-15.00%) |
Apr 24, 2018 | 1.300 | 1.400 | 1.180 | 1.400 | 84,543 | +0.19(+15.70%) |
Apr 23, 2018 | 1.300 | 1.340 | 1.130 | 1.210 | 92,778 | -0.05(-3.97%) |
Apr 20, 2018 | 1.020 | 1.300 | 1.020 | 1.260 | 145,968 | +0.24(+23.53%) |
Apr 19, 2018 | 1.000 | 1.080 | 0.9600 | 1.020 | 59,485 | +0.02(+2.00%) |
Apr 18, 2018 | 0.9500 | 1.100 | 0.9000 | 1.000 | 141,041 | +0.12(+13.52%) |
Apr 17, 2018 | 0.9100 | 0.9500 | 0.8400 | 0.8809 | 37,606 | -0.03(-3.20%) |
Apr 16, 2018 | 0.9550 | 0.9700 | 0.8750 | 0.9100 | 68,639 | -0.04(-4.21%) |
Apr 13, 2018 | 1.010 | 1.100 | 0.9200 | 0.9500 | 80,430 | -0.05(-5.00%) |
Apr 12, 2018 | 0.8100 | 1.100 | 0.8100 | 1.000 | 95,552 | +0.21(+26.58%) |
Apr 11, 2018 | 0.8051 | 0.8802 | 0.7850 | 0.7900 | 50,764 | -0.09(-10.25%) |
Apr 10, 2018 | 0.9750 | 1.040 | 0.7500 | 0.8802 | 153,804 | -0.12(-11.98%) |
Apr 09, 2018 | 1.080 | 1.080 | 0.9500 | 1.000 | 23,688 | -0.02(-1.96%) |
Apr 06, 2018 | 0.9800 | 1.040 | 0.9500 | 1.020 | 14,147 | +0.00(+0.00%) |
Apr 05, 2018 | 0.9700 | 1.050 | 0.9700 | 1.020 | 14,661 | +0.02(+2.00%) |
Apr 04, 2018 | 1.040 | 1.050 | 0.9500 | 1.000 | 34,705 | +0.00(+0.00%) |
Apr 03, 2018 | 0.9400 | 1.120 | 0.9000 | 1.000 | 73,106 | +0.09(+10.50%) |
Apr 02, 2018 | 0.9500 | 0.9800 | 0.8500 | 0.9050 | 44,799 | -0.04(-4.74%) |
Mar 29, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Mar 28, 2018 | 1.040 | 1.040 | 0.9000 | 0.9800 | 63,898 | -0.09(-8.41%) |
Mar 27, 2018 | 1.020 | 1.100 | 1.020 | 1.070 | 24,797 | +0.03(+2.88%) |
Mar 26, 2018 | 1.170 | 1.170 | 1.020 | 1.040 | 24,173 | -0.11(-9.57%) |
Mar 23, 2018 | 1.050 | 1.200 | 0.9600 | 1.150 | 58,260 | +0.11(+10.58%) |
Mar 22, 2018 | 1.050 | 1.090 | 0.9800 | 1.040 | 67,717 | -0.05(-4.59%) |
Mar 21, 2018 | 1.180 | 1.200 | 1.030 | 1.090 | 55,918 | -0.10(-8.40%) |
Mar 20, 2018 | 1.010 | 1.190 | 1.000 | 1.190 | 92,458 | +0.08(+7.21%) |
Mar 19, 2018 | 1.100 | 1.170 | 1.010 | 1.110 | 86,625 | -0.09(-7.50%) |
Mar 16, 2018 | 1.170 | 1.200 | 1.070 | 1.200 | 31,588 | +0.04(+3.45%) |
Mar 15, 2018 | 1.155 | 1.240 | 1.020 | 1.160 | 104,988 | -0.06(-4.92%) |
Mar 14, 2018 | 1.170 | 1.220 | 1.010 | 1.220 | 113,208 | +0.06(+5.17%) |
Mar 13, 2018 | 1.200 | 1.220 | 1.110 | 1.160 | 26,051 | -0.07(-5.69%) |
Mar 12, 2018 | 1.200 | 1.350 | 1.200 | 1.230 | 39,834 | +0.06(+5.13%) |
Mar 09, 2018 | 1.160 | 1.275 | 1.100 | 1.170 | 81,789 | +0.01(+0.86%) |
Mar 08, 2018 | 1.320 | 1.350 | 1.095 | 1.160 | 175,233 | -0.19(-14.07%) |
Mar 07, 2018 | 1.450 | 1.450 | 1.290 | 1.350 | 82,429 | -0.13(-8.78%) |
Mar 06, 2018 | 1.630 | 1.630 | 1.330 | 1.480 | 92,628 | -0.12(-7.50%) |
Mar 05, 2018 | 1.410 | 1.650 | 1.410 | 1.600 | 51,981 | +0.20(+14.29%) |
Mar 02, 2018 | 1.400 | 1.530 | 1.280 | 1.400 | 47,804 | +0.00(+0.00%) |
Mar 01, 2018 | 1.320 | 1.550 | 1.320 | 1.400 | 40,469 | +0.02(+1.45%) |
Feb 28, 2018 | 1.300 | 1.420 | 1.250 | 1.380 | 24,492 | +0.04(+2.99%) |
Feb 27, 2018 | 1.400 | 1.450 | 1.240 | 1.340 | 22,088 | -0.06(-4.29%) |
Feb 26, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 22,773 | -0.03(-2.10%) |
Feb 23, 2018 | 1.340 | 1.550 | 1.340 | 1.430 | 16,792 | +0.08(+5.93%) |
Feb 22, 2018 | 1.500 | 1.500 | 1.260 | 1.350 | 84,867 | -0.15(-10.00%) |
Feb 21, 2018 | 1.660 | 1.670 | 1.500 | 1.500 | 54,544 | -0.18(-10.71%) |
Feb 20, 2018 | 1.700 | 1.775 | 1.650 | 1.680 | 112,977 | +0.13(+8.39%) |
Feb 16, 2018 | 1.550 | 1.550 | 1.550 | 0 | -0.19(-10.92%) | |
Feb 15, 2018 | 1.450 | 1.800 | 1.440 | 1.740 | 222,491 | +0.30(+20.83%) |
Feb 14, 2018 | 1.100 | 1.450 | 1.100 | 1.440 | 176,583 | +0.40(+38.46%) |
Feb 13, 2018 | 1.165 | 1.240 | 1.020 | 1.040 | 49,420 | -0.20(-16.13%) |
Feb 12, 2018 | 1.150 | 1.250 | 1.130 | 1.240 | 73,424 | +0.13(+11.71%) |
Feb 09, 2018 | 1.040 | 1.250 | 1.020 | 1.110 | 76,004 | +0.07(+6.73%) |
Feb 08, 2018 | 1.063 | 1.200 | 1.010 | 1.040 | 46,801 | +0.04(+4.00%) |
Feb 07, 2018 | 1.195 | 1.220 | 1.000 | 1.000 | 107,304 | -0.08(-7.41%) |
Feb 06, 2018 | 0.9000 | 1.200 | 0.8600 | 1.080 | 103,154 | +0.16(+17.39%) |
Feb 05, 2018 | 1.000 | 1.050 | 0.8100 | 0.9200 | 118,264 | -0.13(-12.38%) |
Feb 02, 2018 | 1.000 | 1.130 | 0.6500 | 1.050 | 119,051 | -0.12(-10.26%) |
Feb 01, 2018 | 1.290 | 1.290 | 1.000 | 1.170 | 199,008 | -0.10(-7.87%) |
Jan 31, 2018 | 1.300 | 1.500 | 1.270 | 1.270 | 71,456 | -0.14(-9.93%) |
Jan 30, 2018 | 1.350 | 1.410 | 1.250 | 1.410 | 98,980 | +0.05(+3.39%) |
Jan 29, 2018 | 1.500 | 1.530 | 1.350 | 1.364 | 70,543 | -0.04(-2.59%) |
Jan 26, 2018 | 1.450 | 1.570 | 1.290 | 1.400 | 103,840 | -0.05(-3.45%) |
Jan 25, 2018 | 1.645 | 1.650 | 1.300 | 1.450 | 38,689 | -0.17(-10.49%) |
Jan 24, 2018 | 1.500 | 1.690 | 1.490 | 1.620 | 48,503 | +0.12(+8.00%) |
Jan 23, 2018 | 1.470 | 1.630 | 1.350 | 1.500 | 86,280 | +0.01(+0.67%) |
Jan 22, 2018 | 1.650 | 1.650 | 1.450 | 1.490 | 94,419 | -0.26(-14.86%) |
Jan 19, 2018 | 1.820 | 1.900 | 1.650 | 1.750 | 112,368 | -0.02(-1.07%) |
Jan 18, 2018 | 1.760 | 1.900 | 1.660 | 1.769 | 207,654 | +0.16(+9.62%) |
Jan 17, 2018 | 1.175 | 1.710 | 1.175 | 1.614 | 163,811 | +0.13(+9.04%) |
Jan 16, 2018 | 1.340 | 1.700 | 1.100 | 1.480 | 368,933 | +0.00(+0.00%) |
Jan 12, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) | |
Jan 11, 2018 | 1.700 | 1.700 | 1.450 | 1.470 | 122,384 | -0.23(-13.53%) |
Jan 10, 2018 | 1.720 | 1.750 | 1.400 | 1.700 | 451,152 | -0.13(-7.10%) |
Jan 09, 2018 | 2.430 | 2.430 | 1.760 | 1.830 | 325,328 | -0.38(-17.19%) |
Jan 08, 2018 | 2.350 | 2.400 | 2.050 | 2.210 | 132,270 | -0.14(-5.96%) |
Jan 05, 2018 | 2.030 | 2.450 | 2.000 | 2.350 | 261,425 | +0.33(+16.34%) |
Jan 04, 2018 | 2.250 | 2.250 | 1.820 | 2.020 | 266,090 | -0.23(-10.22%) |
Jan 03, 2018 | 2.445 | 2.490 | 2.010 | 2.250 | 249,064 | -0.17(-7.02%) |
Jan 02, 2018 | 2.560 | 2.560 | 2.200 | 2.420 | 204,899 | -0.14(-5.47%) |
Dec 29, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.26(+11.30%) | |
Dec 28, 2017 | 2.800 | 2.800 | 2.270 | 2.300 | 337,378 | -0.50(-17.86%) |
Dec 27, 2017 | 3.240 | 3.240 | 2.530 | 2.800 | 300,529 | -0.15(-5.08%) |
Dec 26, 2017 | 1.920 | 3.140 | 1.900 | 2.950 | 822,485 | +1.10(+59.46%) |
Dec 22, 2017 | 1.415 | 2.230 | 1.410 | 1.850 | 867,911 | -0.57(-23.55%) |
Dec 21, 2017 | 3.400 | 3.750 | 2.310 | 2.420 | 848,609 | -0.48(-16.55%) |
Dec 20, 2017 | 3.725 | 3.860 | 2.170 | 2.900 | 1,595,284 | -0.95(-24.68%) |
Dec 19, 2017 | 5.550 | 5.600 | 3.500 | 3.850 | 1,956,854 | -2.06(-34.86%) |
Dec 18, 2017 | 1.700 | 6.740 | 1.700 | 5.910 | 4,881,989 | +4.40(+291.39%) |
Dec 15, 2017 | 0.7100 | 1.680 | 0.7000 | 1.510 | 2,203,636 | +0.85(+128.79%) |
Dec 14, 2017 | 0.7000 | 0.7200 | 0.6510 | 0.6600 | 212,551 | -0.06(-8.33%) |
Dec 13, 2017 | 0.7200 | 0.7300 | 0.6200 | 0.7200 | 264,968 | +0.00(+0.00%) |
Dec 12, 2017 | 0.6625 | 0.7500 | 0.6100 | 0.7200 | 526,158 | +0.06(+9.09%) |
Dec 11, 2017 | 0.5450 | 0.6980 | 0.4550 | 0.6600 | 349,994 | +0.12(+22.22%) |
Dec 08, 2017 | 0.6200 | 0.6501 | 0.4150 | 0.5400 | 914,014 | -0.09(-14.29%) |
Dec 07, 2017 | 0.7300 | 0.7750 | 0.6010 | 0.6300 | 274,950 | -0.10(-13.70%) |
Dec 06, 2017 | 0.7450 | 0.7980 | 0.6900 | 0.7300 | 388,601 | +0.01(+1.39%) |
Dec 05, 2017 | 0.6999 | 0.7611 | 0.6250 | 0.7200 | 482,305 | +0.03(+4.35%) |
Dec 04, 2017 | 0.7700 | 0.8480 | 0.6250 | 0.6900 | 643,056 | -0.06(-8.00%) |
Dec 01, 2017 | 0.8250 | 0.8400 | 0.6899 | 0.7500 | 774,040 | +0.02(+2.74%) |
Nov 30, 2017 | 0.6800 | 0.8350 | 0.4550 | 0.7300 | 745,760 | +0.05(+8.15%) |
Nov 29, 2017 | 0.5900 | 0.9700 | 0.5510 | 0.6750 | 2,457,365 | +0.09(+14.42%) |
Nov 28, 2017 | 0.5900 | 0.7000 | 0.3804 | 0.5899 | 1,246,370 | +0.02(+3.50%) |
Nov 27, 2017 | 0.4350 | 0.7500 | 0.4150 | 0.5700 | 2,124,423 | +0.21(+60.56%) |
Nov 24, 2017 | 0.1700 | 0.3900 | 0.1700 | 0.3550 | 1,021,405 | +0.19(+121.87%) |
Nov 22, 2017 | 0.1250 | 0.1800 | 0.1201 | 0.1600 | 312,941 | +0.04(+37.72%) |
Nov 21, 2017 | 0.1250 | 0.1250 | 0.0975 | 0.1162 | 2,270 | +0.01(+5.62%) |
Nov 20, 2017 | 0.1220 | 0.1250 | 0.1000 | 0.1100 | 85,736 | +0.01(+10.00%) |
Nov 17, 2017 | 0.1160 | 0.1160 | 0.0900 | 0.1000 | 43,718 | -0.00(-4.76%) |
Nov 16, 2017 | 0.0805 | 0.1100 | 0.0755 | 0.1050 | 39,528 | +0.00(+5.00%) |
Nov 15, 2017 | 0.1175 | 0.1175 | 0.0860 | 0.1000 | 135,724 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1200 | 0.1200 | 0.0920 | 0.1000 | 112,650 | -0.02(-20.00%) |
Nov 13, 2017 | 0.1060 | 0.1250 | 0.1000 | 0.1250 | 89,122 | +0.01(+4.17%) |
Nov 10, 2017 | 0.1200 | 0.1225 | 0.1050 | 0.1200 | 49,619 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1300 | 0.1300 | 0.1118 | 0.1200 | 34,000 | -0.01(-7.69%) |
Nov 08, 2017 | 0.1111 | 0.1350 | 0.1111 | 0.1300 | 5,512 | +0.00(+1.96%) |
Nov 07, 2017 | 0.1350 | 0.1350 | 0.1111 | 0.1275 | 7,278 | -0.01(-5.56%) |
Nov 06, 2017 | 0.1350 | 0.1350 | 0.1282 | 0.1350 | 10,288 | +0.01(+3.85%) |
Nov 03, 2017 | 0.1049 | 0.1350 | 0.1049 | 0.1300 | 15,369 | -0.01(-3.70%) |
Nov 02, 2017 | 0.1230 | 0.1390 | 0.1200 | 0.1350 | 64,143 | +0.00(+3.04%) |
Nov 01, 2017 | 0.1320 | 0.1375 | 0.1310 | 0.1310 | 4,570 | -0.00(-2.95%) |
Oct 31, 2017 | 0.1373 | 0.1375 | 0.1180 | 0.1350 | 17,150 | +0.00(+0.00%) |
Oct 30, 2017 | 0.1390 | 0.1390 | 0.1120 | 0.1350 | 36,615 | -0.00(-1.46%) |
Oct 27, 2017 | 0.1300 | 0.1390 | 0.1010 | 0.1370 | 18,598 | +0.01(+6.20%) |
Oct 26, 2017 | 0.1390 | 0.1390 | 0.1100 | 0.1290 | 17,690 | +0.02(+22.86%) |
Oct 25, 2017 | 0.1199 | 0.1390 | 0.1050 | 0.1050 | 32,570 | -0.01(-12.43%) |
Oct 24, 2017 | 0.1000 | 0.1199 | 0.1000 | 0.1199 | 7,607 | +0.01(+9.00%) |
Oct 23, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 63,456 | -0.01(-11.21%) |
Oct 20, 2017 | 0.1020 | 0.1300 | 0.1000 | 0.1239 | 182,723 | -0.02(-10.88%) |
Oct 19, 2017 | 0.1100 | 0.1390 | 0.0850 | 0.1390 | 73,931 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1490 | 0.1490 | 0.1003 | 0.1390 | 202,147 | -0.01(-6.71%) |
Oct 17, 2017 | 0.1410 | 0.1499 | 0.1400 | 0.1490 | 101,342 | +0.00(+0.34%) |
Oct 16, 2017 | 0.1800 | 0.2050 | 0.1400 | 0.1485 | 334,427 | -0.02(-12.65%) |
Oct 13, 2017 | 0.1800 | 0.2050 | 0.1500 | 0.1700 | 312,933 | -0.01(-4.49%) |
Oct 12, 2017 | 0.1305 | 0.1813 | 0.1305 | 0.1780 | 523,062 | +0.03(+23.87%) |
Oct 11, 2017 | 0.1675 | 0.1675 | 0.1399 | 0.1437 | 125,238 | -0.02(-14.21%) |
Oct 10, 2017 | 0.1550 | 0.1675 | 0.1444 | 0.1675 | 45,725 | +0.00(+0.00%) |
Oct 09, 2017 | 0.1690 | 0.1690 | 0.1400 | 0.1675 | 43,571 | -0.00(-0.89%) |
Oct 06, 2017 | 0.1500 | 0.1725 | 0.1350 | 0.1690 | 64,270 | +0.01(+6.29%) |
Oct 05, 2017 | 0.1590 | 0.1700 | 0.1300 | 0.1590 | 36,818 | -0.01(-4.22%) |
Oct 04, 2017 | 0.1323 | 0.1900 | 0.1300 | 0.1660 | 139,951 | +0.01(+7.79%) |
Oct 03, 2017 | 0.1775 | 0.1775 | 0.1160 | 0.1540 | 175,491 | -0.02(-13.24%) |
Oct 02, 2017 | 0.1470 | 0.2250 | 0.1450 | 0.1775 | 383,532 | +0.03(+21.58%) |
Sep 29, 2017 | 0.1220 | 0.1500 | 0.1050 | 0.1460 | 425,830 | +0.03(+22.69%) |
Sep 28, 2017 | 0.0720 | 0.1270 | 0.0675 | 0.1190 | 421,997 | +0.05(+61.03%) |
Sep 27, 2017 | 0.0700 | 0.0800 | 0.0530 | 0.0739 | 71,606 | +0.00(+5.57%) |
Sep 26, 2017 | 0.0660 | 0.1000 | 0.0610 | 0.0700 | 150,679 | +0.00(+6.06%) |
Sep 25, 2017 | 0.0750 | 0.0950 | 0.0374 | 0.0660 | 69,642 | -0.03(-34.00%) |