Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.770 | 2.950 | 2.770 | 2.800 | 2,524 | -0.02(-0.71%) |
Jul 28, 2023 | 2.700 | 3.060 | 2.660 | 2.820 | 6,033 | +0.15(+5.62%) |
Jul 27, 2023 | 2.940 | 2.940 | 2.500 | 2.670 | 10,572 | -0.43(-13.87%) |
Jul 26, 2023 | 2.900 | 3.100 | 2.900 | 3.100 | 706 | -0.03(-0.96%) |
Jul 25, 2023 | 3.050 | 3.130 | 3.050 | 3.130 | 281 | +0.13(+4.33%) |
Jul 24, 2023 | 3.060 | 3.060 | 2.970 | 3.000 | 2,878 | +0.00(+0.00%) |
Jul 21, 2023 | 3.130 | 3.130 | 2.980 | 3.000 | 3,152 | -0.13(-4.15%) |
Jul 20, 2023 | 3.140 | 3.140 | 3.110 | 3.130 | 1,716 | -0.17(-5.15%) |
Jul 19, 2023 | 3.460 | 3.520 | 3.230 | 3.300 | 5,064 | -0.46(-12.23%) |
Jul 18, 2023 | 4.030 | 4.030 | 3.760 | 3.760 | 1,646 | +0.00(+0.00%) |
Jul 17, 2023 | 3.890 | 3.940 | 3.760 | 3.760 | 5,372 | +0.01(+0.27%) |
Jul 14, 2023 | 4.020 | 4.240 | 3.544 | 3.750 | 9,348 | -0.45(-10.71%) |
Jul 13, 2023 | 3.600 | 4.200 | 3.460 | 4.200 | 10,645 | +0.60(+16.67%) |
Jul 12, 2023 | 3.315 | 3.950 | 3.315 | 3.600 | 5,249 | +0.15(+4.35%) |
Jul 11, 2023 | 2.850 | 3.450 | 2.830 | 3.450 | 16,739 | +0.54(+18.56%) |
Jul 10, 2023 | 2.850 | 2.910 | 2.700 | 2.910 | 8,305 | +0.19(+6.99%) |
Jul 07, 2023 | 2.660 | 2.740 | 2.660 | 2.720 | 2,212 | +0.07(+2.64%) |
Jul 06, 2023 | 2.630 | 2.650 | 2.620 | 2.650 | 1,100 | -0.07(-2.57%) |
Jul 05, 2023 | 2.870 | 2.950 | 2.660 | 2.720 | 10,688 | -0.08(-2.86%) |
Jul 03, 2023 | 2.950 | 2.950 | 2.710 | 2.800 | 4,909 | -0.15(-5.08%) |
Jun 30, 2023 | 2.800 | 2.950 | 2.800 | 2.950 | 2,639 | +0.00(+0.00%) |
Jun 29, 2023 | 2.800 | 2.950 | 2.690 | 2.950 | 1,382 | +0.26(+9.67%) |
Jun 28, 2023 | 2.860 | 2.980 | 2.690 | 2.690 | 3,999 | -0.28(-9.43%) |
Jun 27, 2023 | 2.710 | 2.970 | 2.660 | 2.970 | 2,188 | +0.34(+12.93%) |
Jun 26, 2023 | 2.880 | 2.980 | 2.630 | 2.630 | 7,411 | -0.14(-5.05%) |
Jun 23, 2023 | 1.880 | 2.990 | 1.880 | 2.770 | 14,869 | +0.90(+47.81%) |
Jun 22, 2023 | 1.800 | 1.880 | 1.800 | 1.874 | 2,045 | +0.07(+4.11%) |
Jun 21, 2023 | 1.680 | 1.920 | 1.680 | 1.800 | 8,163 | +0.19(+11.80%) |
Jun 20, 2023 | 1.570 | 1.680 | 1.570 | 1.610 | 3,815 | +0.06(+3.87%) |
Jun 16, 2023 | 1.690 | 1.690 | 1.550 | 1.550 | 6,604 | -0.15(-8.82%) |
Jun 15, 2023 | 1.740 | 1.740 | 1.700 | 1.700 | 762 | +0.16(+10.39%) |
Jun 14, 2023 | 1.800 | 1.800 | 1.540 | 1.540 | 3,206 | -0.10(-6.10%) |
Jun 13, 2023 | 1.650 | 1.800 | 1.620 | 1.640 | 3,726 | -0.04(-2.38%) |
Jun 12, 2023 | 1.935 | 1.935 | 1.670 | 1.680 | 3,879 | -0.27(-13.85%) |
Jun 09, 2023 | 1.900 | 1.950 | 1.900 | 1.950 | 1,871 | +0.05(+2.63%) |
Jun 08, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 880 | -0.03(-1.55%) |
Jun 07, 2023 | 1.660 | 1.950 | 1.660 | 1.930 | 3,547 | +0.03(+1.58%) |
Jun 06, 2023 | 1.960 | 1.960 | 1.900 | 1.900 | 1,423 | -0.06(-3.06%) |
Jun 05, 2023 | 1.990 | 1.990 | 1.960 | 1.960 | 1,418 | +0.06(+3.16%) |
Jun 02, 2023 | 1.880 | 1.986 | 1.880 | 1.900 | 8,058 | +0.08(+4.40%) |
Jun 01, 2023 | 1.540 | 1.820 | 1.510 | 1.820 | 3,374 | +0.30(+19.34%) |
May 31, 2023 | 1.600 | 1.600 | 1.510 | 1.525 | 1,636 | +0.05(+3.74%) |
May 30, 2023 | 1.500 | 1.950 | 1.470 | 1.470 | 2,095 | -0.03(-2.00%) |
May 26, 2023 | 1.650 | 1.800 | 1.500 | 1.500 | 3,855 | -0.03(-2.09%) |
May 25, 2023 | 1.860 | 1.860 | 1.360 | 1.532 | 12,323 | -0.32(-17.19%) |
May 24, 2023 | 1.860 | 2.000 | 1.800 | 1.850 | 12,541 | +0.00(+0.00%) |
May 23, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 571 | +1.82(+5357.23%) |
Apr 20, 2023 | 0.0339 | 0 | -0.00(-2.87%) | |||
Apr 19, 2023 | 0.0340 | 0.0349 | 0.0340 | 0.0349 | 212,566 | -0.00(-0.29%) |
Apr 18, 2023 | 0.0340 | 0.0350 | 0.0335 | 0.0350 | 209,035 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0389 | 0.0389 | 0.0322 | 0.0350 | 275,895 | +0.00(+2.64%) |
Apr 14, 2023 | 0.0370 | 0.0370 | 0.0320 | 0.0341 | 715,172 | -0.00(-7.08%) |
Apr 13, 2023 | 0.0369 | 0.0369 | 0.0331 | 0.0367 | 395,260 | +0.00(+2.80%) |
Apr 12, 2023 | 0.0358 | 0.0360 | 0.0313 | 0.0357 | 359,298 | +0.00(+2.00%) |
Apr 11, 2023 | 0.0370 | 0.0370 | 0.0331 | 0.0350 | 504,286 | -0.00(-5.41%) |
Apr 10, 2023 | 0.0390 | 0.0390 | 0.0310 | 0.0370 | 991,022 | +0.00(+15.62%) |
Apr 06, 2023 | 0.0320 | 0.0320 | 0.0286 | 0.0320 | 430,083 | -0.00(-5.88%) |
Apr 05, 2023 | 0.0340 | 0.0340 | 0.0320 | 0.0340 | 170,434 | +0.00(+3.03%) |
Apr 04, 2023 | 0.0327 | 0.0341 | 0.0320 | 0.0330 | 402,160 | +0.00(+1.54%) |
Apr 03, 2023 | 0.0340 | 0.0349 | 0.0320 | 0.0325 | 144,625 | -0.00(-6.07%) |
Mar 31, 2023 | 0.0305 | 0.0380 | 0.0305 | 0.0346 | 2,347,288 | +0.00(+13.44%) |
Mar 30, 2023 | 0.0300 | 0.0335 | 0.0282 | 0.0305 | 758,845 | +0.00(+8.54%) |
Mar 29, 2023 | 0.0270 | 0.0299 | 0.0270 | 0.0281 | 611,511 | +0.00(+12.40%) |
Mar 28, 2023 | 0.0290 | 0.0290 | 0.0226 | 0.0250 | 372,035 | -0.00(-16.39%) |
Mar 27, 2023 | 0.0279 | 0.0320 | 0.0279 | 0.0299 | 181,742 | -0.00(-0.66%) |
Mar 24, 2023 | 0.0320 | 0.0320 | 0.0286 | 0.0301 | 416,713 | -0.00(-2.90%) |
Mar 23, 2023 | 0.0320 | 0.0349 | 0.0306 | 0.0310 | 299,932 | +0.00(+3.33%) |
Mar 22, 2023 | 0.0354 | 0.0360 | 0.0300 | 0.0300 | 1,390,039 | -0.01(-14.53%) |
Mar 21, 2023 | 0.0324 | 0.0355 | 0.0320 | 0.0351 | 768,760 | +0.00(+9.69%) |
Mar 20, 2023 | 0.0300 | 0.0340 | 0.0290 | 0.0320 | 1,473,610 | +0.00(+14.29%) |
Mar 17, 2023 | 0.0270 | 0.0330 | 0.0250 | 0.0280 | 4,456,819 | +0.01(+29.63%) |
Mar 16, 2023 | 0.0205 | 0.0240 | 0.0205 | 0.0216 | 1,047,376 | +0.00(+0.47%) |
Mar 15, 2023 | 0.0215 | 0.0220 | 0.0201 | 0.0215 | 287,723 | +0.00(+2.38%) |
Mar 14, 2023 | 0.0234 | 0.0236 | 0.0210 | 0.0210 | 1,053,671 | -0.00(-10.26%) |
Mar 13, 2023 | 0.0217 | 0.0234 | 0.0205 | 0.0234 | 276,381 | +0.00(+10.90%) |
Mar 10, 2023 | 0.0218 | 0.0218 | 0.0201 | 0.0211 | 43,170 | -0.00(-2.31%) |
Mar 09, 2023 | 0.0215 | 0.0225 | 0.0201 | 0.0216 | 274,300 | +0.00(+0.47%) |
Mar 08, 2023 | 0.0215 | 0.0215 | 0.0210 | 0.0215 | 216,296 | -0.00(-0.92%) |
Mar 07, 2023 | 0.0215 | 0.0234 | 0.0215 | 0.0217 | 342,974 | -0.00(-5.24%) |
Mar 06, 2023 | 0.0240 | 0.0260 | 0.0220 | 0.0229 | 844,555 | -0.00(-8.40%) |
Mar 03, 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 562,201 | +0.00(+4.17%) |
Mar 02, 2023 | 0.0241 | 0.0241 | 0.0230 | 0.0240 | 740,045 | -0.00(-0.41%) |
Mar 01, 2023 | 0.0240 | 0.0245 | 0.0235 | 0.0241 | 140,375 | +0.00(+0.42%) |
Feb 28, 2023 | 0.0225 | 0.0240 | 0.0225 | 0.0240 | 268,883 | +0.00(+6.67%) |
Feb 27, 2023 | 0.0229 | 0.0230 | 0.0220 | 0.0225 | 200,834 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0230 | 0.0230 | 0.0211 | 0.0225 | 901,068 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0219 | 0.0230 | 0.0203 | 0.0225 | 455,519 | +0.00(+11.94%) |
Feb 22, 2023 | 0.0225 | 0.0230 | 0.0200 | 0.0201 | 2,787,245 | -0.00(-14.10%) |
Feb 21, 2023 | 0.0245 | 0.0245 | 0.0220 | 0.0234 | 715,334 | -0.00(-4.49%) |
Feb 17, 2023 | 0.0231 | 0.0245 | 0.0230 | 0.0245 | 523,273 | +0.00(+6.52%) |
Feb 16, 2023 | 0.0226 | 0.0242 | 0.0226 | 0.0230 | 2,175,454 | -0.00(-4.17%) |
Feb 15, 2023 | 0.0310 | 0.0310 | 0.0220 | 0.0240 | 9,481,814 | -0.01(-25.00%) |
Feb 14, 2023 | 0.0348 | 0.0363 | 0.0320 | 0.0320 | 270,147 | -0.00(-5.88%) |
Feb 13, 2023 | 0.0399 | 0.0399 | 0.0320 | 0.0340 | 882,663 | -0.01(-14.79%) |
Feb 10, 2023 | 0.0362 | 0.0399 | 0.0350 | 0.0399 | 788,301 | +0.00(+7.84%) |
Feb 09, 2023 | 0.0386 | 0.0400 | 0.0360 | 0.0370 | 343,690 | -0.00(-2.63%) |
Feb 08, 2023 | 0.0375 | 0.0399 | 0.0370 | 0.0380 | 580,062 | -0.00(-2.81%) |
Feb 07, 2023 | 0.0404 | 0.0430 | 0.0375 | 0.0391 | 426,755 | -0.00(-5.78%) |
Feb 06, 2023 | 0.0375 | 0.0450 | 0.0375 | 0.0415 | 835,044 | +0.00(+6.96%) |
Feb 03, 2023 | 0.0440 | 0.0440 | 0.0386 | 0.0388 | 223,313 | -0.00(-5.37%) |
Feb 02, 2023 | 0.0350 | 0.0440 | 0.0350 | 0.0410 | 830,313 | +0.01(+17.14%) |
Feb 01, 2023 | 0.0328 | 0.0350 | 0.0310 | 0.0350 | 369,684 | +0.00(+9.38%) |
Jan 31, 2023 | 0.0335 | 0.0347 | 0.0314 | 0.0320 | 593,851 | +0.00(+6.67%) |
Jan 30, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 522,960 | -0.00(-1.96%) |
Jan 27, 2023 | 0.0300 | 0.0306 | 0.0291 | 0.0306 | 764,578 | +0.00(+4.44%) |
Jan 26, 2023 | 0.0310 | 0.0340 | 0.0271 | 0.0293 | 1,909,050 | -0.00(-5.18%) |
Jan 25, 2023 | 0.0301 | 0.0310 | 0.0285 | 0.0309 | 943,834 | -0.00(-0.32%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 719,525 | -0.00(-11.43%) |
Jan 23, 2023 | 0.0311 | 0.0380 | 0.0311 | 0.0350 | 942,525 | +0.00(+0.57%) |
Jan 20, 2023 | 0.0320 | 0.0350 | 0.0310 | 0.0348 | 657,897 | +0.00(+8.75%) |
Jan 19, 2023 | 0.0301 | 0.0330 | 0.0300 | 0.0320 | 304,102 | -0.00(-3.03%) |
Jan 18, 2023 | 0.0390 | 0.0390 | 0.0316 | 0.0330 | 642,649 | -0.00(-11.29%) |
Jan 17, 2023 | 0.0300 | 0.0390 | 0.0297 | 0.0372 | 1,082,792 | +0.01(+28.28%) |
Jan 13, 2023 | 0.0272 | 0.0310 | 0.0265 | 0.0290 | 1,439,463 | +0.00(+3.57%) |
Jan 12, 2023 | 0.0246 | 0.0280 | 0.0240 | 0.0280 | 627,238 | +0.00(+13.82%) |
Jan 11, 2023 | 0.0299 | 0.0299 | 0.0245 | 0.0246 | 272,880 | -0.00(-0.81%) |
Jan 10, 2023 | 0.0232 | 0.0248 | 0.0232 | 0.0248 | 572,066 | +0.00(+7.36%) |
Jan 09, 2023 | 0.0208 | 0.0239 | 0.0208 | 0.0231 | 653,840 | +0.00(+10.00%) |
Jan 06, 2023 | 0.0210 | 0.0210 | 0.0196 | 0.0210 | 318,702 | -0.00(-4.55%) |
Jan 05, 2023 | 0.0200 | 0.0228 | 0.0200 | 0.0220 | 808,730 | +0.00(+10.00%) |
Jan 04, 2023 | 0.0172 | 0.0210 | 0.0172 | 0.0200 | 1,832,410 | +0.00(+17.65%) |
Jan 03, 2023 | 0.0173 | 0.0175 | 0.0170 | 0.0170 | 604,589 | -0.00(-7.61%) |
Dec 30, 2022 | 0.0166 | 0.0184 | 0.0160 | 0.0184 | 1,049,559 | +0.00(+1.66%) |
Dec 29, 2022 | 0.0175 | 0.0187 | 0.0154 | 0.0181 | 724,107 | +0.00(+6.47%) |
Dec 28, 2022 | 0.0191 | 0.0200 | 0.0160 | 0.0170 | 659,217 | -0.00(-13.27%) |
Dec 27, 2022 | 0.0212 | 0.0223 | 0.0190 | 0.0196 | 694,437 | -0.00(-10.09%) |
Dec 23, 2022 | 0.0211 | 0.0223 | 0.0211 | 0.0218 | 77,214 | +0.00(+3.32%) |
Dec 22, 2022 | 0.0225 | 0.0250 | 0.0210 | 0.0211 | 673,026 | -0.00(-4.09%) |
Dec 21, 2022 | 0.0210 | 0.0250 | 0.0207 | 0.0220 | 2,035,076 | +0.00(+6.80%) |
Dec 20, 2022 | 0.0198 | 0.0220 | 0.0195 | 0.0206 | 1,474,285 | +0.00(+1.48%) |
Dec 19, 2022 | 0.0210 | 0.0213 | 0.0197 | 0.0203 | 230,281 | -0.00(-3.33%) |
Dec 16, 2022 | 0.0213 | 0.0215 | 0.0210 | 0.0210 | 175,703 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0210 | 0.0215 | 0.0210 | 0.0210 | 120,307 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0212 | 0.0215 | 0.0208 | 0.0210 | 248,123 | -0.00(-0.47%) |
Dec 13, 2022 | 0.0201 | 0.0215 | 0.0201 | 0.0211 | 261,765 | +0.00(+4.98%) |
Dec 12, 2022 | 0.0230 | 0.0230 | 0.0201 | 0.0201 | 467,417 | -0.00(-10.67%) |
Dec 09, 2022 | 0.0239 | 0.0249 | 0.0220 | 0.0225 | 519,610 | -0.00(-3.85%) |
Dec 08, 2022 | 0.0233 | 0.0238 | 0.0233 | 0.0234 | 27,470 | -0.00(-3.31%) |
Dec 07, 2022 | 0.0234 | 0.0242 | 0.0234 | 0.0242 | 135,963 | +0.00(+0.83%) |
Dec 06, 2022 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | 309,883 | -0.00(-8.75%) |
Dec 05, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0263 | 492,541 | +0.00(+9.58%) |
Dec 02, 2022 | 0.0220 | 0.0250 | 0.0216 | 0.0240 | 520,350 | +0.00(+11.63%) |
Dec 01, 2022 | 0.0218 | 0.0223 | 0.0211 | 0.0215 | 15,922 | -0.00(-1.83%) |
Nov 30, 2022 | 0.0230 | 0.0230 | 0.0200 | 0.0219 | 332,730 | -0.00(-1.79%) |
Nov 29, 2022 | 0.0215 | 0.0230 | 0.0215 | 0.0223 | 37,081 | +0.00(+3.72%) |
Nov 28, 2022 | 0.0215 | 0.0235 | 0.0215 | 0.0215 | 99,779 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0215 | 0.0225 | 0.0215 | 0.0215 | 14,415 | -0.00(-4.44%) |
Nov 23, 2022 | 0.0211 | 0.0228 | 0.0211 | 0.0225 | 157,904 | +0.00(+4.17%) |
Nov 22, 2022 | 0.0206 | 0.0217 | 0.0200 | 0.0216 | 1,169,297 | +0.00(+0.93%) |
Nov 21, 2022 | 0.0221 | 0.0230 | 0.0214 | 0.0214 | 774,994 | -0.00(-6.96%) |
Nov 18, 2022 | 0.0230 | 0.0230 | 0.0224 | 0.0230 | 176,758 | +0.00(+2.22%) |
Nov 17, 2022 | 0.0235 | 0.0240 | 0.0225 | 0.0225 | 111,917 | -0.00(-7.02%) |
Nov 16, 2022 | 0.0230 | 0.0256 | 0.0223 | 0.0242 | 348,962 | +0.00(+7.56%) |
Nov 15, 2022 | 0.0228 | 0.0240 | 0.0215 | 0.0225 | 948,823 | +0.00(+0.45%) |
Nov 14, 2022 | 0.0258 | 0.0275 | 0.0224 | 0.0224 | 400,653 | -0.00(-13.51%) |
Nov 11, 2022 | 0.0278 | 0.0278 | 0.0258 | 0.0259 | 269,188 | -0.00(-4.43%) |
Nov 10, 2022 | 0.0250 | 0.0271 | 0.0238 | 0.0271 | 233,596 | +0.00(+8.40%) |
Nov 09, 2022 | 0.0260 | 0.0267 | 0.0231 | 0.0250 | 706,910 | -0.00(-3.85%) |
Nov 08, 2022 | 0.0293 | 0.0294 | 0.0234 | 0.0260 | 1,364,054 | -0.00(-10.96%) |
Nov 07, 2022 | 0.0295 | 0.0300 | 0.0291 | 0.0292 | 185,855 | -0.00(-2.67%) |
Nov 04, 2022 | 0.0287 | 0.0310 | 0.0275 | 0.0300 | 642,512 | +0.00(+0.33%) |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0271 | 0.0299 | 173,730 | -0.00(-0.33%) |
Nov 02, 2022 | 0.0299 | 0.0320 | 0.0292 | 0.0300 | 485,671 | +0.00(+0.33%) |
Nov 01, 2022 | 0.0298 | 0.0300 | 0.0298 | 0.0299 | 81,438 | -0.00(-0.33%) |
Oct 31, 2022 | 0.0331 | 0.0340 | 0.0298 | 0.0300 | 694,846 | -0.00(-13.04%) |
Oct 28, 2022 | 0.0360 | 0.0400 | 0.0328 | 0.0345 | 755,853 | -0.00(-11.54%) |
Oct 27, 2022 | 0.0349 | 0.0400 | 0.0349 | 0.0390 | 1,989,295 | +0.01(+21.50%) |
Oct 26, 2022 | 0.0310 | 0.0349 | 0.0310 | 0.0321 | 250,915 | +0.00(+7.00%) |
Oct 25, 2022 | 0.0259 | 0.0349 | 0.0249 | 0.0300 | 408,058 | +0.00(+13.21%) |
Oct 24, 2022 | 0.0271 | 0.0280 | 0.0250 | 0.0265 | 183,041 | -0.00(-4.33%) |
Oct 21, 2022 | 0.0290 | 0.0290 | 0.0270 | 0.0277 | 82,331 | -0.00(-4.15%) |
Oct 20, 2022 | 0.0235 | 0.0299 | 0.0188 | 0.0289 | 964,946 | +0.01(+22.98%) |
Oct 19, 2022 | 0.0246 | 0.0246 | 0.0235 | 0.0235 | 31,909 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0240 | 0.0246 | 0.0235 | 0.0235 | 296,610 | +0.00(+2.17%) |
Oct 17, 2022 | 0.0249 | 0.0250 | 0.0230 | 0.0230 | 329,617 | +0.00(+4.07%) |
Oct 14, 2022 | 0.0299 | 0.0299 | 0.0221 | 0.0221 | 511,920 | -0.01(-21.07%) |
Oct 13, 2022 | 0.0220 | 0.0280 | 0.0200 | 0.0280 | 659,443 | +0.01(+27.27%) |
Oct 12, 2022 | 0.0219 | 0.0229 | 0.0200 | 0.0220 | 480,535 | -0.00(-2.22%) |
Oct 11, 2022 | 0.0260 | 0.0260 | 0.0220 | 0.0225 | 449,676 | -0.00(-10.00%) |
Oct 10, 2022 | 0.0266 | 0.0280 | 0.0250 | 0.0250 | 401,807 | -0.00(-6.02%) |
Oct 07, 2022 | 0.0290 | 0.0298 | 0.0266 | 0.0266 | 295,043 | -0.00(-11.04%) |
Oct 06, 2022 | 0.0299 | 0.0300 | 0.0298 | 0.0299 | 13,286 | -0.00(-0.33%) |
Oct 05, 2022 | 0.0309 | 0.0309 | 0.0299 | 0.0300 | 230,343 | -0.00(-2.60%) |
Oct 04, 2022 | 0.0310 | 0.0330 | 0.0294 | 0.0308 | 1,127,862 | -0.00(-9.14%) |
Oct 03, 2022 | 0.0316 | 0.0339 | 0.0310 | 0.0339 | 201,965 | +0.00(+10.78%) |
Sep 30, 2022 | 0.0338 | 0.0350 | 0.0306 | 0.0306 | 416,115 | -0.00(-5.85%) |
Sep 29, 2022 | 0.0350 | 0.0350 | 0.0315 | 0.0325 | 147,750 | -0.00(-7.14%) |
Sep 28, 2022 | 0.0345 | 0.0350 | 0.0330 | 0.0350 | 536,828 | -0.00(-3.58%) |
Sep 27, 2022 | 0.0340 | 0.0380 | 0.0320 | 0.0363 | 906,944 | +0.00(+9.67%) |
Sep 26, 2022 | 0.0360 | 0.0360 | 0.0320 | 0.0331 | 247,189 | -0.00(-8.06%) |
Sep 23, 2022 | 0.0400 | 0.0400 | 0.0335 | 0.0360 | 322,503 | -0.00(-6.49%) |
Sep 22, 2022 | 0.0385 | 0.0415 | 0.0364 | 0.0385 | 235,846 | +0.00(+1.32%) |
Sep 21, 2022 | 0.0320 | 0.0400 | 0.0320 | 0.0380 | 131,520 | +0.00(+1.33%) |
Sep 20, 2022 | 0.0420 | 0.0420 | 0.0350 | 0.0375 | 329,811 | -0.00(-6.25%) |
Sep 19, 2022 | 0.0450 | 0.0484 | 0.0384 | 0.0400 | 391,791 | -0.01(-19.19%) |
Sep 16, 2022 | 0.0490 | 0.0500 | 0.0470 | 0.0495 | 332,926 | +0.00(+1.85%) |
Sep 15, 2022 | 0.0500 | 0.0500 | 0.0486 | 0.0486 | 44,052 | -0.00(-2.80%) |
Sep 14, 2022 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 26,500 | -0.00(-3.85%) |
Sep 13, 2022 | 0.0485 | 0.0525 | 0.0485 | 0.0520 | 242,582 | -0.00(-4.06%) |
Sep 12, 2022 | 0.0559 | 0.0559 | 0.0490 | 0.0542 | 29,637 | -0.00(-3.04%) |
Sep 09, 2022 | 0.0580 | 0.0580 | 0.0500 | 0.0559 | 124,326 | -0.00(-1.76%) |
Sep 08, 2022 | 0.0550 | 0.0570 | 0.0486 | 0.0569 | 24,450 | +0.00(+1.61%) |
Sep 07, 2022 | 0.0691 | 0.0691 | 0.0480 | 0.0560 | 94,662 | +0.01(+12.22%) |
Sep 06, 2022 | 0.0450 | 0.0514 | 0.0450 | 0.0499 | 38,660 | -0.00(-0.20%) |
Sep 02, 2022 | 0.0499 | 0.0514 | 0.0454 | 0.0500 | 104,853 | +0.00(+3.09%) |
Sep 01, 2022 | 0.0500 | 0.0500 | 0.0485 | 0.0485 | 2,400 | -0.00(-3.00%) |
Aug 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 117,364 | +0.00(+6.38%) |
Aug 30, 2022 | 0.0495 | 0.0500 | 0.0440 | 0.0470 | 198,457 | -0.00(-6.00%) |
Aug 29, 2022 | 0.0505 | 0.0505 | 0.0480 | 0.0500 | 101,954 | -0.00(-4.03%) |
Aug 26, 2022 | 0.0550 | 0.0550 | 0.0505 | 0.0521 | 26,309 | -0.00(-5.27%) |
Aug 25, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 52,795 | +0.00(+2.80%) |
Aug 24, 2022 | 0.0550 | 0.0550 | 0.0520 | 0.0535 | 44,425 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0550 | 0.0550 | 0.0480 | 0.0535 | 73,224 | -0.00(-2.73%) |
Aug 22, 2022 | 0.0529 | 0.0550 | 0.0478 | 0.0550 | 66,250 | +0.00(+2.80%) |
Aug 19, 2022 | 0.0535 | 0.0540 | 0.0520 | 0.0535 | 87,460 | -0.00(-2.73%) |
Aug 18, 2022 | 0.0587 | 0.0587 | 0.0520 | 0.0550 | 92,232 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0550 | 0.0590 | 0.0550 | 0.0550 | 13,008 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0561 | 0.0600 | 0.0550 | 0.0550 | 118,970 | -0.00(-7.87%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0561 | 0.0597 | 14,464 | -0.00(-0.50%) |
Aug 12, 2022 | 0.0600 | 0.0615 | 0.0541 | 0.0600 | 59,031 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0600 | 0.0660 | 0.0599 | 0.0600 | 329,471 | +0.00(+0.84%) |
Aug 10, 2022 | 0.0570 | 0.0599 | 0.0555 | 0.0595 | 134,959 | +0.00(+4.75%) |
Aug 09, 2022 | 0.0513 | 0.0586 | 0.0513 | 0.0568 | 58,576 | -0.00(-3.07%) |
Aug 08, 2022 | 0.0550 | 0.0590 | 0.0505 | 0.0586 | 348,397 | -0.00(-0.68%) |
Aug 05, 2022 | 0.0579 | 0.0598 | 0.0560 | 0.0590 | 53,842 | +0.00(+1.90%) |
Aug 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0579 | 266,928 | -0.00(-0.17%) |
Aug 03, 2022 | 0.0600 | 0.0660 | 0.0520 | 0.0580 | 201,042 | -0.01(-12.12%) |
Aug 02, 2022 | 0.0640 | 0.0660 | 0.0581 | 0.0660 | 248,790 | +0.00(+3.13%) |