Ip Group Plc (OP: IPZYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 05, 2024 | 0.5700 | 0 | -0.11(-16.20%) | |||
| Mar 13, 2024 | 0.6802 | 0 | +0.03(+4.68%) | |||
| Mar 08, 2024 | 0.6498 | 0 | +0.03(+4.81%) | |||
| Mar 06, 2024 | 0.6200 | 0 | -0.03(-4.59%) | |||
| Feb 27, 2024 | 0.6498 | 0 | -0.01(-1.20%) | |||
| Jan 12, 2024 | 0.6577 | 0 | -0.09(-12.31%) | |||
| Aug 11, 2023 | 0.7500 | 0 | +0.05(+7.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
