Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.530 | 2.540 | 2.410 | 2.450 | 782,008 | -0.10(-3.92%) |
Jul 30, 2014 | 2.570 | 2.580 | 2.500 | 2.550 | 811,345 | +0.00(+0.00%) |
Jul 29, 2014 | 2.530 | 2.650 | 2.500 | 2.550 | 555,640 | +0.00(+0.00%) |
Jul 28, 2014 | 2.630 | 2.630 | 2.500 | 2.550 | 1,488,372 | -0.08(-3.04%) |
Jul 25, 2014 | 2.650 | 2.720 | 2.620 | 2.630 | 710,429 | -0.05(-1.87%) |
Jul 24, 2014 | 2.650 | 2.730 | 2.630 | 2.680 | 833,849 | +0.03(+1.13%) |
Jul 23, 2014 | 2.720 | 2.760 | 2.610 | 2.650 | 1,843,550 | -0.07(-2.57%) |
Jul 22, 2014 | 2.750 | 2.830 | 2.700 | 2.720 | 742,872 | -0.03(-1.09%) |
Jul 21, 2014 | 2.760 | 2.840 | 2.730 | 2.750 | 867,370 | -0.03(-1.08%) |
Jul 18, 2014 | 2.700 | 2.790 | 2.700 | 2.780 | 454,899 | +0.06(+2.21%) |
Jul 17, 2014 | 2.820 | 2.820 | 2.700 | 2.720 | 965,407 | -0.08(-2.86%) |
Jul 16, 2014 | 2.910 | 3.000 | 2.750 | 2.800 | 2,531,121 | +0.05(+1.82%) |
Jul 15, 2014 | 2.860 | 2.890 | 2.713 | 2.750 | 1,589,357 | -0.13(-4.51%) |
Jul 14, 2014 | 2.830 | 3.040 | 2.830 | 2.880 | 4,206,262 | +0.14(+5.11%) |
Jul 11, 2014 | 2.670 | 2.808 | 2.654 | 2.740 | 1,038,553 | +0.08(+3.01%) |
Jul 10, 2014 | 2.660 | 2.750 | 2.610 | 2.660 | 1,507,297 | -0.08(-2.92%) |
Jul 09, 2014 | 2.850 | 2.870 | 2.730 | 2.740 | 920,629 | -0.09(-3.18%) |
Jul 08, 2014 | 2.900 | 2.900 | 2.770 | 2.830 | 1,173,192 | -0.07(-2.41%) |
Jul 07, 2014 | 2.920 | 2.920 | 2.700 | 2.900 | 2,238,522 | -0.03(-1.02%) |
Jul 03, 2014 | 2.930 | 2.930 | 2.930 | 2.930 | 924,600 | -0.03(-1.01%) |
Jul 02, 2014 | 3.050 | 3.080 | 2.930 | 2.960 | 2,022,384 | -0.12(-3.90%) |
Jul 01, 2014 | 3.150 | 3.240 | 3.030 | 3.080 | 2,516,232 | -0.04(-1.28%) |
Jun 30, 2014 | 3.160 | 3.290 | 3.100 | 3.120 | 3,585,398 | -0.06(-1.89%) |
Jun 27, 2014 | 3.090 | 3.290 | 3.080 | 3.180 | 4,596,284 | +0.02(+0.63%) |
Jun 26, 2014 | 3.010 | 3.250 | 2.900 | 3.160 | 6,820,658 | +0.17(+5.69%) |
Jun 25, 2014 | 3.000 | 3.050 | 2.830 | 2.990 | 3,603,964 | +0.02(+0.67%) |
Jun 24, 2014 | 3.100 | 3.260 | 2.930 | 2.970 | 18,583,126 | +0.30(+11.24%) |
Jun 23, 2014 | 2.660 | 2.780 | 2.610 | 2.670 | 2,371,970 | +0.05(+1.91%) |
Jun 20, 2014 | 2.670 | 2.750 | 2.600 | 2.620 | 3,074,813 | +0.12(+4.80%) |
Jun 19, 2014 | 2.550 | 2.640 | 2.500 | 2.500 | 2,125,269 | -0.01(-0.40%) |
Jun 18, 2014 | 2.460 | 2.540 | 2.420 | 2.510 | 824,566 | +0.05(+2.03%) |
Jun 17, 2014 | 2.450 | 2.510 | 2.440 | 2.460 | 746,634 | -0.01(-0.40%) |
Jun 16, 2014 | 2.500 | 2.570 | 2.440 | 2.470 | 886,708 | -0.03(-1.20%) |
Jun 13, 2014 | 2.480 | 2.580 | 2.440 | 2.500 | 1,364,996 | +0.00(+0.00%) |
Jun 12, 2014 | 2.640 | 2.640 | 2.470 | 2.500 | 1,577,617 | -0.12(-4.58%) |
Jun 11, 2014 | 2.530 | 2.720 | 2.480 | 2.620 | 4,057,035 | +0.09(+3.56%) |
Jun 10, 2014 | 2.410 | 2.610 | 2.400 | 2.530 | 2,527,533 | +0.11(+4.55%) |
Jun 06, 2014 | 2.460 | 2.590 | 2.400 | 2.420 | 1,867,492 | -0.03(-1.22%) |
Jun 05, 2014 | 2.340 | 2.550 | 2.260 | 2.450 | 4,034,574 | +0.13(+5.60%) |
Jun 04, 2014 | 2.300 | 2.470 | 2.250 | 2.320 | 2,715,294 | +0.05(+2.20%) |
Jun 03, 2014 | 2.240 | 2.300 | 2.230 | 2.270 | 519,438 | +0.00(+0.00%) |
Jun 02, 2014 | 2.330 | 2.330 | 2.210 | 2.270 | 703,455 | -0.07(-2.99%) |
May 30, 2014 | 2.400 | 2.400 | 2.260 | 2.340 | 1,109,572 | -0.05(-2.09%) |
May 29, 2014 | 2.480 | 2.480 | 2.310 | 2.390 | 1,767,844 | -0.08(-3.24%) |
May 28, 2014 | 2.230 | 2.490 | 2.190 | 2.470 | 3,000,498 | +0.22(+9.78%) |
May 27, 2014 | 2.260 | 2.300 | 2.200 | 2.250 | 1,360,136 | -0.01(-0.44%) |
May 23, 2014 | 2.100 | 2.260 | 2.260 | 2.260 | 2,819,700 | +0.12(+5.61%) |
May 22, 2014 | 2.170 | 2.190 | 2.120 | 2.140 | 899,127 | -0.03(-1.38%) |
May 21, 2014 | 2.200 | 2.240 | 2.160 | 2.170 | 1,294,786 | -0.09(-3.98%) |
May 20, 2014 | 2.260 | 2.290 | 2.200 | 2.260 | 1,001,432 | -0.04(-1.74%) |
May 19, 2014 | 2.230 | 2.330 | 2.200 | 2.300 | 582,281 | -0.01(-0.43%) |
May 16, 2014 | 2.220 | 2.340 | 2.100 | 2.310 | 2,432,167 | -0.04(-1.70%) |
May 15, 2014 | 2.440 | 2.480 | 2.350 | 2.350 | 1,463,871 | -0.11(-4.47%) |
May 14, 2014 | 2.350 | 2.470 | 2.300 | 2.460 | 1,524,366 | +0.06(+2.50%) |
May 13, 2014 | 2.500 | 2.530 | 2.350 | 2.400 | 1,478,963 | -0.04(-1.64%) |
May 12, 2014 | 2.640 | 2.760 | 2.410 | 2.440 | 6,099,690 | +0.14(+6.09%) |
May 09, 2014 | 2.520 | 2.520 | 2.250 | 2.300 | 3,025,609 | -0.22(-8.73%) |
May 08, 2014 | 2.680 | 2.700 | 2.500 | 2.520 | 2,696,525 | -0.15(-5.62%) |
May 07, 2014 | 2.560 | 2.740 | 2.500 | 2.670 | 3,837,002 | +0.14(+5.53%) |
May 06, 2014 | 2.360 | 2.820 | 2.310 | 2.530 | 10,326,191 | +0.19(+8.12%) |
May 05, 2014 | 2.250 | 2.370 | 2.160 | 2.340 | 1,928,994 | +0.10(+4.46%) |
May 02, 2014 | 2.170 | 2.340 | 2.160 | 2.240 | 3,674,463 | +0.12(+5.66%) |
May 01, 2014 | 2.430 | 2.430 | 2.090 | 2.120 | 6,129,077 | -0.29(-12.03%) |
Apr 30, 2014 | 2.220 | 2.610 | 2.130 | 2.410 | 21,622,704 | +0.55(+29.57%) |
Apr 29, 2014 | 2.050 | 2.050 | 1.830 | 1.860 | 3,460,267 | -0.18(-8.82%) |
Apr 28, 2014 | 2.210 | 2.210 | 1.960 | 2.040 | 4,222,981 | -0.14(-6.42%) |
Apr 25, 2014 | 2.260 | 2.260 | 2.160 | 2.180 | 1,842,074 | -0.08(-3.54%) |
Apr 24, 2014 | 2.260 | 2.350 | 2.200 | 2.260 | 2,215,292 | +0.00(+0.00%) |
Apr 23, 2014 | 2.300 | 2.370 | 2.230 | 2.260 | 2,334,635 | -0.08(-3.42%) |
Apr 22, 2014 | 2.300 | 2.450 | 2.290 | 2.340 | 3,472,838 | +0.06(+2.63%) |
Apr 21, 2014 | 2.380 | 2.400 | 2.230 | 2.280 | 3,475,551 | -0.12(-5.00%) |
Apr 17, 2014 | 2.320 | 2.400 | 2.400 | 2.400 | 2,814,400 | +0.01(+0.42%) |
Apr 16, 2014 | 2.450 | 2.530 | 2.310 | 2.390 | 2,750,239 | -0.06(-2.45%) |
Apr 15, 2014 | 2.570 | 2.650 | 2.280 | 2.450 | 5,766,202 | -0.18(-6.84%) |
Apr 14, 2014 | 2.750 | 2.840 | 2.580 | 2.630 | 3,203,824 | -0.17(-6.07%) |
Apr 11, 2014 | 2.550 | 2.850 | 2.480 | 2.800 | 7,099,123 | +0.14(+5.26%) |
Apr 10, 2014 | 2.810 | 2.860 | 2.620 | 2.660 | 4,263,859 | -0.16(-5.67%) |
Apr 09, 2014 | 2.900 | 2.950 | 2.700 | 2.820 | 7,688,394 | -0.15(-5.05%) |
Apr 08, 2014 | 3.080 | 3.100 | 2.930 | 2.970 | 7,389,083 | -0.19(-6.01%) |
Apr 07, 2014 | 3.360 | 3.470 | 3.060 | 3.160 | 18,626,212 | +0.13(+4.29%) |
Apr 04, 2014 | 2.940 | 3.140 | 2.810 | 3.030 | 12,178,829 | -0.06(-1.94%) |
Apr 03, 2014 | 3.010 | 3.470 | 2.850 | 3.090 | 28,900,560 | -0.03(-0.96%) |
Apr 02, 2014 | 2.780 | 3.170 | 2.660 | 3.120 | 25,708,654 | +0.49(+18.63%) |
Apr 01, 2014 | 2.580 | 2.790 | 2.470 | 2.630 | 21,813,252 | +0.43(+19.55%) |
Mar 31, 2014 | 2.290 | 2.350 | 2.140 | 2.200 | 4,413,876 | -0.11(-4.76%) |
Mar 28, 2014 | 2.410 | 2.500 | 2.210 | 2.310 | 3,661,438 | -0.04(-1.70%) |
Mar 27, 2014 | 2.390 | 2.570 | 2.310 | 2.350 | 8,410,202 | +0.03(+1.29%) |
Mar 26, 2014 | 2.170 | 2.690 | 2.100 | 2.320 | 27,906,264 | +0.26(+12.62%) |
Mar 25, 2014 | 2.330 | 2.430 | 1.960 | 2.060 | 9,615,363 | -0.31(-13.08%) |
Mar 24, 2014 | 2.560 | 2.750 | 2.130 | 2.370 | 15,362,868 | -0.05(-2.07%) |
Mar 21, 2014 | 2.780 | 2.900 | 2.230 | 2.420 | 42,174,836 | -0.88(-26.67%) |
Mar 20, 2014 | 3.080 | 3.770 | 2.930 | 3.300 | 112,301,400 | +0.75(+29.41%) |
Mar 19, 2014 | 1.100 | 3.040 | 1.090 | 2.550 | 86,720,920 | +1.46(+133.94%) |
Mar 18, 2014 | 1.080 | 1.130 | 1.030 | 1.090 | 2,158,900 | -0.04(-3.54%) |
Mar 17, 2014 | 1.180 | 1.250 | 1.060 | 1.130 | 9,416,640 | +0.02(+1.80%) |
Mar 14, 2014 | 0.8983 | 1.150 | 0.8345 | 1.110 | 8,812,604 | +0.24(+27.59%) |
Mar 13, 2014 | 0.8500 | 0.9300 | 0.8337 | 0.8700 | 2,456,623 | +0.04(+4.74%) |
Mar 12, 2014 | 0.8401 | 0.8599 | 0.8000 | 0.8306 | 653,051 | +0.02(+1.91%) |
Mar 11, 2014 | 0.8000 | 0.8750 | 0.7900 | 0.8150 | 1,341,338 | +0.02(+3.03%) |
Mar 10, 2014 | 0.8120 | 0.8192 | 0.7900 | 0.7910 | 406,519 | -0.02(-2.35%) |
Mar 07, 2014 | 0.8500 | 0.8550 | 0.8100 | 0.8100 | 263,206 | -0.01(-1.82%) |
Mar 06, 2014 | 0.8700 | 0.8749 | 0.8200 | 0.8250 | 347,025 | -0.03(-2.94%) |
Mar 05, 2014 | 0.8500 | 0.8795 | 0.8428 | 0.8500 | 549,990 | +0.00(+0.00%) |
Mar 04, 2014 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 604,099 | +0.04(+5.52%) |
Mar 03, 2014 | 0.7800 | 0.8398 | 0.7600 | 0.8055 | 472,421 | +0.02(+2.61%) |
Feb 28, 2014 | 0.8600 | 0.8670 | 0.7800 | 0.7850 | 802,036 | -0.04(-5.03%) |
Feb 27, 2014 | 0.8600 | 0.8995 | 0.8126 | 0.8266 | 2,217,106 | -0.02(-2.75%) |
Feb 26, 2014 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 3,303,104 | +0.09(+11.84%) |
Feb 25, 2014 | 0.7400 | 0.7890 | 0.7400 | 0.7600 | 390,340 | +0.02(+2.70%) |
Feb 24, 2014 | 0.7320 | 0.7499 | 0.7200 | 0.7400 | 269,656 | +0.02(+2.78%) |
Feb 21, 2014 | 0.7800 | 0.7939 | 0.7200 | 0.7200 | 644,901 | -0.06(-7.59%) |
Feb 20, 2014 | 0.7900 | 0.8181 | 0.7600 | 0.7791 | 757,924 | +0.01(+1.18%) |
Feb 19, 2014 | 0.7100 | 0.7890 | 0.7010 | 0.7700 | 1,330,697 | +0.08(+11.56%) |
Feb 18, 2014 | 0.7200 | 0.7200 | 0.6715 | 0.6902 | 648,656 | -0.03(-4.80%) |
Feb 14, 2014 | 0.7500 | 0.7250 | 0.7250 | 0.7250 | 308,600 | +0.01(+0.69%) |
Feb 13, 2014 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 234,317 | -0.03(-3.36%) |
Feb 12, 2014 | 0.7300 | 0.7565 | 0.7116 | 0.7450 | 195,405 | +0.02(+2.05%) |
Feb 11, 2014 | 0.7750 | 0.7750 | 0.7000 | 0.7300 | 361,547 | -0.01(-1.35%) |
Feb 10, 2014 | 0.7410 | 0.7600 | 0.7211 | 0.7400 | 322,071 | -0.01(-1.44%) |
Feb 07, 2014 | 0.7500 | 0.7800 | 0.6950 | 0.7508 | 564,095 | +0.03(+3.59%) |
Feb 06, 2014 | 0.7026 | 0.7349 | 0.6900 | 0.7248 | 405,777 | +0.01(+0.95%) |
Feb 05, 2014 | 0.7000 | 0.7200 | 0.6600 | 0.7180 | 376,031 | -0.00(-0.28%) |
Feb 04, 2014 | 0.7600 | 0.7600 | 0.6850 | 0.7200 | 391,033 | +0.00(+0.00%) |
Feb 03, 2014 | 0.7600 | 0.7800 | 0.6810 | 0.7200 | 563,718 | -0.02(-2.69%) |
Jan 31, 2014 | 0.7800 | 0.7800 | 0.7300 | 0.7399 | 490,139 | -0.04(-5.13%) |
Jan 30, 2014 | 0.8000 | 0.8300 | 0.7600 | 0.7799 | 448,894 | -0.01(-1.28%) |
Jan 29, 2014 | 0.8000 | 0.8000 | 0.7300 | 0.7900 | 895,339 | +0.02(+3.05%) |
Jan 28, 2014 | 0.7020 | 0.8000 | 0.7020 | 0.7666 | 722,834 | +0.06(+9.20%) |
Jan 27, 2014 | 0.7500 | 0.7517 | 0.6620 | 0.7020 | 619,906 | -0.05(-6.40%) |
Jan 24, 2014 | 0.7700 | 0.8100 | 0.7200 | 0.7500 | 1,479,070 | -0.10(-11.76%) |
Jan 23, 2014 | 0.7980 | 0.8500 | 0.7800 | 0.8500 | 1,503,959 | +0.05(+6.25%) |
Jan 22, 2014 | 0.9500 | 0.9700 | 0.7602 | 0.8000 | 2,519,780 | -0.14(-14.44%) |
Jan 21, 2014 | 0.9000 | 0.9570 | 0.8700 | 0.9350 | 1,888,474 | +0.07(+8.09%) |
Jan 17, 2014 | 0.8200 | 0.8650 | 0.8650 | 0.8650 | 2,365,800 | +0.03(+3.72%) |
Jan 16, 2014 | 0.8000 | 0.8600 | 0.7220 | 0.8340 | 1,799,755 | +0.02(+2.63%) |
Jan 15, 2014 | 0.8199 | 0.8200 | 0.7400 | 0.8126 | 2,241,450 | -0.01(-0.89%) |
Jan 14, 2014 | 1.100 | 1.180 | 0.7304 | 0.8199 | 12,649,829 | -0.16(-16.34%) |
Jan 13, 2014 | 0.5900 | 0.9900 | 0.5790 | 0.9800 | 9,632,278 | +0.42(+75.00%) |
Jan 10, 2014 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 509,200 | -0.00(-0.88%) |
Jan 09, 2014 | 0.5600 | 0.5800 | 0.5501 | 0.5650 | 912,793 | +0.01(+2.73%) |
Jan 08, 2014 | 0.5700 | 0.5701 | 0.5400 | 0.5500 | 750,417 | -0.00(-0.24%) |
Jan 07, 2014 | 0.6899 | 0.6899 | 0.5500 | 0.5513 | 4,014,883 | +0.02(+4.51%) |
Jan 06, 2014 | 0.5100 | 0.5300 | 0.5052 | 0.5275 | 1,006,096 | +0.02(+4.62%) |
Jan 03, 2014 | 0.5100 | 0.5100 | 0.5025 | 0.5042 | 117,930 | -0.01(-1.08%) |
Jan 02, 2014 | 0.4912 | 0.5099 | 0.4818 | 0.5097 | 136,121 | +0.01(+1.94%) |
Dec 31, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 171,400 | +0.00(+0.00%) |
Dec 30, 2013 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 155,740 | +0.01(+1.01%) |
Dec 27, 2013 | 0.4900 | 0.5225 | 0.4900 | 0.4950 | 480,419 | +0.01(+1.02%) |
Dec 26, 2013 | 0.4800 | 0.5200 | 0.4650 | 0.4900 | 680,678 | +0.01(+1.98%) |
Dec 24, 2013 | 0.5000 | 0.5021 | 0.4800 | 0.4805 | 147,512 | -0.02(-3.30%) |
Dec 23, 2013 | 0.4788 | 0.5050 | 0.4601 | 0.4969 | 529,689 | +0.04(+8.02%) |
Dec 20, 2013 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | 220,913 | -0.04(-7.96%) |
Dec 19, 2013 | 0.4500 | 0.5020 | 0.4400 | 0.4998 | 543,379 | +0.04(+9.85%) |
Dec 18, 2013 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | 299,722 | -0.01(-1.56%) |
Dec 17, 2013 | 0.4818 | 0.4850 | 0.4503 | 0.4622 | 178,691 | -0.02(-4.70%) |
Dec 16, 2013 | 0.4801 | 0.5000 | 0.4749 | 0.4850 | 185,561 | -0.01(-1.02%) |
Dec 13, 2013 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 105,397 | +0.01(+2.08%) |
Dec 12, 2013 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 86,900 | +0.00(+1.03%) |
Dec 11, 2013 | 0.4900 | 0.5000 | 0.4750 | 0.4751 | 49,051 | -0.01(-1.23%) |
Dec 10, 2013 | 0.4973 | 0.4980 | 0.4800 | 0.4810 | 57,330 | -0.00(-0.82%) |
Dec 09, 2013 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 105,167 | -0.02(-3.00%) |
Dec 06, 2013 | 0.4836 | 0.5090 | 0.4750 | 0.5000 | 136,303 | +0.02(+3.61%) |
Dec 05, 2013 | 0.4901 | 0.5098 | 0.4825 | 0.4826 | 123,572 | +0.00(+0.02%) |
Dec 04, 2013 | 0.5050 | 0.5050 | 0.4821 | 0.4825 | 62,663 | -0.01(-1.53%) |
Dec 03, 2013 | 0.5142 | 0.5142 | 0.4900 | 0.4900 | 67,680 | -0.02(-4.67%) |
Dec 02, 2013 | 0.5100 | 0.5142 | 0.5050 | 0.5140 | 63,799 | -0.00(-0.04%) |
Nov 29, 2013 | 0.4892 | 0.5280 | 0.4892 | 0.5142 | 318,833 | +0.02(+3.09%) |
Nov 27, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.4988 | 192,062 | +0.02(+3.92%) |
Nov 26, 2013 | 0.4800 | 0.4847 | 0.4800 | 0.4800 | 126,557 | +0.00(+0.00%) |
Nov 25, 2013 | 0.4846 | 0.4999 | 0.4800 | 0.4800 | 249,703 | -0.00(-0.02%) |
Nov 22, 2013 | 0.4970 | 0.4970 | 0.4800 | 0.4801 | 228,240 | -0.01(-2.85%) |
Nov 21, 2013 | 0.4941 | 0.5077 | 0.4800 | 0.4942 | 135,724 | +0.01(+1.90%) |
Nov 20, 2013 | 0.4901 | 0.5170 | 0.4800 | 0.4850 | 238,597 | -0.02(-3.00%) |
Nov 19, 2013 | 0.5010 | 0.5190 | 0.4800 | 0.5000 | 260,016 | -0.01(-1.21%) |
Nov 18, 2013 | 0.5300 | 0.5300 | 0.4910 | 0.5061 | 224,080 | -0.01(-2.11%) |
Nov 15, 2013 | 0.4800 | 0.5300 | 0.4800 | 0.5170 | 162,962 | +0.03(+6.60%) |
Nov 14, 2013 | 0.5000 | 0.5131 | 0.4850 | 0.4850 | 295,358 | -0.04(-6.73%) |
Nov 12, 2013 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 754,478 | -0.03(-5.45%) |
Nov 11, 2013 | 0.5300 | 0.5600 | 0.5299 | 0.5500 | 501,021 | +0.02(+4.42%) |
Nov 08, 2013 | 0.5248 | 0.5400 | 0.5126 | 0.5267 | 220,622 | +0.00(+0.42%) |
Nov 07, 2013 | 0.5350 | 0.5400 | 0.5027 | 0.5245 | 136,436 | -0.01(-1.22%) |
Nov 06, 2013 | 0.5400 | 0.5400 | 0.5310 | 0.5310 | 77,205 | -0.01(-1.67%) |
Nov 05, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 281,049 | +0.01(+1.31%) |
Nov 04, 2013 | 0.5500 | 0.5509 | 0.5300 | 0.5330 | 91,850 | +0.00(+0.57%) |
Nov 01, 2013 | 0.5500 | 0.5500 | 0.5001 | 0.5300 | 334,931 | +0.02(+2.91%) |
Oct 31, 2013 | 0.5431 | 0.5659 | 0.5150 | 0.5150 | 168,739 | -0.03(-5.85%) |
Oct 30, 2013 | 0.5500 | 0.5700 | 0.5470 | 0.5470 | 87,921 | -0.00(-0.55%) |
Oct 29, 2013 | 0.5430 | 0.5500 | 0.5430 | 0.5500 | 14,850 | +0.01(+1.29%) |
Oct 28, 2013 | 0.5460 | 0.5576 | 0.5430 | 0.5430 | 167,750 | -0.00(-0.60%) |
Oct 25, 2013 | 0.5676 | 0.5679 | 0.5460 | 0.5463 | 109,506 | -0.01(-1.82%) |
Oct 24, 2013 | 0.5600 | 0.5600 | 0.5451 | 0.5564 | 164,216 | +0.00(+0.25%) |
Oct 23, 2013 | 0.5697 | 0.5699 | 0.5520 | 0.5550 | 215,715 | -0.01(-2.63%) |
Oct 22, 2013 | 0.5780 | 0.5800 | 0.5600 | 0.5700 | 158,301 | +0.02(+3.64%) |
Oct 21, 2013 | 0.5610 | 0.5800 | 0.5500 | 0.5500 | 305,959 | -0.01(-1.79%) |
Oct 18, 2013 | 0.5615 | 0.5750 | 0.5600 | 0.5600 | 114,850 | -0.01(-1.27%) |
Oct 17, 2013 | 0.5900 | 0.5900 | 0.5650 | 0.5672 | 120,494 | -0.02(-3.55%) |
Oct 16, 2013 | 0.5800 | 0.5942 | 0.5750 | 0.5881 | 45,765 | +0.01(+2.15%) |
Oct 15, 2013 | 0.5700 | 0.5899 | 0.5700 | 0.5757 | 126,500 | -0.00(-0.74%) |
Oct 14, 2013 | 0.6320 | 0.6360 | 0.5800 | 0.5800 | 203,067 | -0.00(-0.28%) |
Oct 11, 2013 | 0.6000 | 0.6095 | 0.5800 | 0.5816 | 70,200 | -0.02(-3.07%) |
Oct 10, 2013 | 0.6000 | 0.6130 | 0.5900 | 0.6000 | 74,497 | +0.01(+1.69%) |
Oct 09, 2013 | 0.6097 | 0.6200 | 0.5700 | 0.5900 | 84,701 | -0.01(-1.67%) |
Oct 08, 2013 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 132,525 | -0.02(-3.16%) |
Oct 07, 2013 | 0.6399 | 0.6399 | 0.6000 | 0.6196 | 41,951 | -0.00(-0.06%) |
Oct 04, 2013 | 0.6200 | 0.6440 | 0.5912 | 0.6200 | 56,787 | -0.01(-1.57%) |
Oct 03, 2013 | 0.6700 | 0.6700 | 0.5600 | 0.6299 | 132,414 | -0.02(-2.79%) |
Oct 02, 2013 | 0.6500 | 0.6700 | 0.6300 | 0.6480 | 52,314 | +0.02(+2.86%) |
Oct 01, 2013 | 0.6584 | 0.6650 | 0.6300 | 0.6300 | 103,067 | -0.02(-3.08%) |
Sep 27, 2013 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 323,183 | -0.04(-5.80%) |
Sep 26, 2013 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 331,072 | +0.02(+2.99%) |
Sep 25, 2013 | 0.6400 | 0.6800 | 0.6368 | 0.6700 | 884,131 | +0.03(+4.69%) |
Sep 24, 2013 | 0.5800 | 0.6400 | 0.5606 | 0.6400 | 1,156,419 | +0.07(+11.30%) |
Sep 23, 2013 | 0.5550 | 0.5800 | 0.5550 | 0.5750 | 94,839 | +0.02(+3.58%) |
Sep 20, 2013 | 0.5900 | 0.5918 | 0.5551 | 0.5551 | 93,338 | -0.03(-5.92%) |
Sep 19, 2013 | 0.5800 | 0.6099 | 0.5800 | 0.5900 | 82,045 | -0.01(-1.67%) |
Sep 18, 2013 | 0.5800 | 0.6040 | 0.5800 | 0.6000 | 74,280 | +0.00(+0.33%) |
Sep 17, 2013 | 0.6200 | 0.6201 | 0.5820 | 0.5980 | 50,639 | -0.02(-3.55%) |
Sep 16, 2013 | 0.6100 | 0.6500 | 0.6102 | 0.6200 | 67,704 | +0.01(+1.64%) |
Sep 13, 2013 | 0.6150 | 0.6150 | 0.6031 | 0.6100 | 87,763 | +0.00(+0.00%) |
Sep 12, 2013 | 0.6099 | 0.6231 | 0.5923 | 0.6100 | 164,017 | -0.01(-0.81%) |
Sep 11, 2013 | 0.6000 | 0.6200 | 0.6000 | 0.6150 | 129,939 | -0.01(-0.81%) |
Sep 10, 2013 | 0.6600 | 0.6600 | 0.6060 | 0.6200 | 221,866 | -0.01(-2.19%) |
Sep 09, 2013 | 0.5910 | 0.6339 | 0.5820 | 0.6339 | 132,469 | +0.04(+7.44%) |
Sep 06, 2013 | 0.6000 | 0.6000 | 0.5815 | 0.5900 | 29,623 | +0.01(+1.72%) |
Sep 05, 2013 | 0.6292 | 0.6292 | 0.5685 | 0.5800 | 206,753 | -0.02(-3.33%) |
Sep 04, 2013 | 0.6000 | 0.6349 | 0.6000 | 0.6000 | 28,751 | -0.00(-0.02%) |
Sep 03, 2013 | 0.6300 | 0.6400 | 0.6000 | 0.6001 | 54,716 | -0.02(-3.21%) |
Aug 30, 2013 | 0.6251 | 0.6380 | 0.6100 | 0.6200 | 128,641 | -0.01(-1.59%) |
Aug 29, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 59,191 | +0.02(+3.28%) |
Aug 28, 2013 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | 763,183 | -0.12(-16.45%) |
Aug 27, 2013 | 0.7600 | 0.7779 | 0.7300 | 0.7301 | 65,440 | +0.00(+0.01%) |
Aug 26, 2013 | 0.7400 | 0.7680 | 0.7100 | 0.7300 | 61,596 | -0.04(-5.19%) |
Aug 23, 2013 | 0.8000 | 0.8000 | 0.6700 | 0.7700 | 117,964 | -0.03(-3.75%) |
Aug 22, 2013 | 0.7900 | 0.8000 | 0.7506 | 0.8000 | 94,589 | +0.03(+4.48%) |
Aug 21, 2013 | 0.7700 | 0.7800 | 0.7500 | 0.7657 | 40,100 | -0.02(-2.87%) |
Aug 20, 2013 | 0.7900 | 0.7900 | 0.7700 | 0.7883 | 41,997 | +0.00(+0.36%) |
Aug 19, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7855 | 24,500 | -0.01(-1.81%) |
Aug 16, 2013 | 0.8500 | 0.8500 | 0.7715 | 0.8000 | 177,594 | -0.02(-2.44%) |
Aug 15, 2013 | 0.7700 | 0.8339 | 0.7700 | 0.8200 | 305,773 | +0.05(+6.66%) |
Aug 14, 2013 | 0.7290 | 0.8000 | 0.7290 | 0.7688 | 314,504 | +0.02(+2.51%) |
Aug 13, 2013 | 0.6600 | 0.7600 | 0.6500 | 0.7500 | 485,538 | +0.12(+18.17%) |
Aug 12, 2013 | 0.6800 | 0.6800 | 0.6300 | 0.6347 | 73,308 | -0.03(-4.57%) |
Aug 09, 2013 | 0.6581 | 0.6800 | 0.6500 | 0.6651 | 19,025 | -0.01(-1.45%) |
Aug 08, 2013 | 0.6800 | 0.6905 | 0.6230 | 0.6749 | 197,564 | -0.01(-1.26%) |
Aug 07, 2013 | 0.6200 | 0.6900 | 0.5910 | 0.6835 | 113,855 | +0.06(+9.36%) |
Aug 06, 2013 | 0.6400 | 0.6500 | 0.6101 | 0.6250 | 102,526 | +0.01(+1.28%) |
Aug 05, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6171 | 75,142 | -0.01(-2.36%) |
Aug 02, 2013 | 0.6700 | 0.6980 | 0.6320 | 0.6320 | 176,913 | -0.05(-7.06%) |