Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 49.56 | 53.45 | 49.06 | 51.56 | 1,071,308 | +0.90(+1.78%) |
Jul 29, 2021 | 50.76 | 52.64 | 48.81 | 50.66 | 1,659,463 | -0.32(-0.62%) |
Jul 28, 2021 | 46.49 | 52.05 | 45.16 | 50.98 | 3,449,552 | +6.74(+15.23%) |
Jul 27, 2021 | 48.03 | 49.27 | 42.35 | 44.24 | 5,082,768 | -7.11(-13.84%) |
Jul 26, 2021 | 52.15 | 54.92 | 50.71 | 51.35 | 1,615,076 | -2.95(-5.43%) |
Jul 23, 2021 | 56.09 | 56.09 | 52.32 | 54.30 | 2,207,834 | -3.96(-6.80%) |
Jul 22, 2021 | 59.65 | 61.96 | 56.84 | 58.26 | 2,231,110 | -0.64(-1.09%) |
Jul 21, 2021 | 54.99 | 59.20 | 54.92 | 58.90 | 2,524,474 | +5.14(+9.56%) |
Jul 20, 2021 | 52.31 | 54.32 | 51.05 | 53.76 | 1,262,142 | +1.89(+3.65%) |
Jul 19, 2021 | 53.61 | 54.54 | 49.14 | 51.87 | 3,199,631 | -3.63(-6.53%) |
Jul 16, 2021 | 56.80 | 57.30 | 53.75 | 55.49 | 2,021,627 | -2.16(-3.75%) |
Jul 15, 2021 | 57.34 | 60.28 | 56.11 | 57.66 | 3,317,116 | +3.39(+6.24%) |
Jul 14, 2021 | 59.02 | 59.08 | 54.25 | 54.27 | 1,607,024 | -4.84(-8.19%) |
Jul 13, 2021 | 58.28 | 59.94 | 56.13 | 59.11 | 1,888,873 | -0.11(-0.19%) |
Jul 12, 2021 | 55.29 | 59.83 | 54.69 | 59.23 | 2,992,075 | +4.92(+9.06%) |
Jul 09, 2021 | 56.99 | 57.08 | 52.42 | 54.31 | 3,247,818 | -1.94(-3.45%) |
Jul 08, 2021 | 54.40 | 56.74 | 52.96 | 56.25 | 2,739,369 | -1.29(-2.24%) |
Jul 07, 2021 | 55.10 | 60.72 | 54.58 | 57.54 | 8,064,980 | +5.54(+10.65%) |
Jul 06, 2021 | 47.84 | 52.11 | 46.68 | 52.00 | 2,579,474 | +3.78(+7.84%) |
Jul 02, 2021 | 47.97 | 50.95 | 47.95 | 48.22 | 1,969,890 | -1.60(-3.21%) |
Jul 01, 2021 | 52.75 | 53.10 | 49.00 | 49.82 | 2,487,398 | -3.78(-7.05%) |
Jun 30, 2021 | 52.57 | 54.68 | 51.72 | 53.60 | 2,932,869 | -1.47(-2.68%) |
Jun 29, 2021 | 49.39 | 55.87 | 49.39 | 55.07 | 6,264,959 | +4.51(+8.91%) |
Jun 28, 2021 | 41.49 | 51.37 | 41.45 | 50.57 | 8,796,807 | +9.42(+22.91%) |
Jun 25, 2021 | 35.36 | 41.21 | 35.13 | 41.14 | 5,244,177 | +4.92(+13.58%) |
Jun 24, 2021 | 35.41 | 37.55 | 34.10 | 36.22 | 4,574,341 | -0.49(-1.33%) |
Jun 23, 2021 | 36.04 | 37.02 | 35.79 | 36.71 | 2,237,902 | +1.18(+3.31%) |
Jun 22, 2021 | 37.87 | 38.49 | 35.45 | 35.54 | 3,380,668 | -3.93(-9.96%) |
Jun 21, 2021 | 37.72 | 40.82 | 37.46 | 39.47 | 2,847,832 | +1.82(+4.83%) |
Jun 18, 2021 | 37.89 | 38.95 | 36.68 | 37.65 | 1,749,547 | -0.58(-1.53%) |
Jun 17, 2021 | 38.10 | 39.96 | 37.82 | 38.23 | 1,633,384 | -0.33(-0.84%) |
Jun 16, 2021 | 39.15 | 40.19 | 37.69 | 38.56 | 1,746,059 | -0.01(-0.02%) |
Jun 15, 2021 | 43.34 | 43.61 | 38.37 | 38.57 | 3,336,077 | -4.77(-11.02%) |
Jun 14, 2021 | 44.41 | 44.76 | 42.01 | 43.34 | 2,035,017 | -0.87(-1.97%) |
Jun 11, 2021 | 40.20 | 45.07 | 39.41 | 44.21 | 4,504,488 | +4.78(+12.13%) |
Jun 10, 2021 | 39.70 | 41.23 | 38.94 | 39.43 | 3,518,508 | +0.92(+2.39%) |
Jun 09, 2021 | 37.32 | 40.13 | 37.32 | 38.51 | 2,060,751 | +1.09(+2.91%) |
Jun 08, 2021 | 37.60 | 37.60 | 35.26 | 37.42 | 2,868,205 | +0.69(+1.88%) |
Jun 07, 2021 | 38.95 | 39.43 | 36.38 | 36.73 | 1,712,194 | -2.70(-6.84%) |
Jun 04, 2021 | 38.81 | 40.18 | 38.09 | 39.43 | 1,219,182 | +1.05(+2.74%) |
Jun 03, 2021 | 38.70 | 40.50 | 38.20 | 38.38 | 1,617,911 | -1.65(-4.11%) |
Jun 02, 2021 | 37.55 | 40.35 | 36.90 | 40.02 | 1,997,408 | +2.31(+6.11%) |
Jun 01, 2021 | 36.30 | 38.22 | 35.59 | 37.72 | 2,414,572 | +2.69(+7.68%) |
May 28, 2021 | 34.36 | 35.34 | 34.14 | 35.03 | 1,482,329 | +1.22(+3.59%) |
May 27, 2021 | 34.07 | 34.79 | 33.64 | 33.81 | 1,251,366 | -0.61(-1.78%) |
May 26, 2021 | 31.85 | 34.43 | 31.78 | 34.43 | 1,245,532 | +2.74(+8.64%) |
May 25, 2021 | 32.17 | 32.51 | 31.24 | 31.69 | 707,072 | -0.14(-0.45%) |
May 24, 2021 | 32.95 | 32.95 | 31.41 | 31.83 | 940,311 | -0.78(-2.41%) |
May 21, 2021 | 33.06 | 33.72 | 31.97 | 32.62 | 1,342,136 | -0.08(-0.23%) |
May 20, 2021 | 31.16 | 32.97 | 31.06 | 32.69 | 1,793,083 | +2.35(+7.76%) |
May 19, 2021 | 28.67 | 30.54 | 28.46 | 30.34 | 1,067,743 | +0.95(+3.22%) |
May 18, 2021 | 29.27 | 30.19 | 27.22 | 29.39 | 1,473,068 | +0.27(+0.92%) |
May 17, 2021 | 30.16 | 30.16 | 28.49 | 29.12 | 1,815,252 | -0.99(-3.27%) |
May 14, 2021 | 30.01 | 30.66 | 29.61 | 30.11 | 968,743 | +0.73(+2.47%) |
May 13, 2021 | 29.57 | 30.00 | 28.25 | 29.38 | 2,183,012 | +0.19(+0.66%) |
May 12, 2021 | 29.80 | 30.51 | 28.85 | 29.19 | 1,746,819 | -0.83(-2.77%) |
May 11, 2021 | 27.78 | 30.31 | 27.16 | 30.02 | 1,854,968 | +1.07(+3.70%) |
May 10, 2021 | 30.89 | 30.89 | 28.94 | 28.95 | 1,568,941 | -2.06(-6.63%) |
May 07, 2021 | 31.07 | 32.10 | 30.82 | 31.01 | 976,476 | +0.40(+1.31%) |
May 06, 2021 | 31.27 | 31.49 | 29.90 | 30.61 | 2,328,258 | -1.46(-4.56%) |
May 05, 2021 | 33.53 | 34.37 | 31.80 | 32.07 | 1,570,733 | -0.61(-1.87%) |
May 04, 2021 | 33.48 | 33.83 | 32.22 | 32.68 | 1,619,114 | -2.61(-7.40%) |
May 03, 2021 | 35.57 | 36.11 | 34.74 | 35.30 | 814,445 | -0.07(-0.19%) |
Apr 30, 2021 | 35.21 | 36.23 | 34.94 | 35.36 | 837,167 | -0.93(-2.56%) |
Apr 29, 2021 | 37.83 | 37.95 | 35.78 | 36.29 | 892,005 | -0.79(-2.14%) |
Apr 28, 2021 | 37.66 | 37.78 | 36.58 | 37.09 | 1,006,210 | -0.86(-2.27%) |
Apr 27, 2021 | 38.47 | 38.61 | 37.58 | 37.95 | 827,554 | -0.28(-0.73%) |
Apr 26, 2021 | 36.95 | 38.37 | 36.57 | 38.22 | 1,502,427 | +0.69(+1.84%) |
Apr 23, 2021 | 37.97 | 38.69 | 36.96 | 37.54 | 1,526,864 | -0.40(-1.06%) |
Apr 22, 2021 | 38.14 | 38.61 | 36.35 | 37.94 | 2,024,667 | +1.38(+3.77%) |
Apr 21, 2021 | 34.60 | 36.56 | 34.04 | 36.56 | 1,299,328 | +1.19(+3.35%) |
Apr 20, 2021 | 35.35 | 37.03 | 34.64 | 35.37 | 2,008,245 | -0.04(-0.11%) |
Apr 19, 2021 | 37.79 | 38.61 | 35.09 | 35.41 | 2,769,072 | -0.83(-2.30%) |
Apr 16, 2021 | 34.95 | 36.49 | 34.18 | 36.24 | 3,433,120 | +1.98(+5.78%) |
Apr 15, 2021 | 35.40 | 35.45 | 33.21 | 34.26 | 1,677,796 | -0.72(-2.05%) |
Apr 14, 2021 | 34.89 | 36.55 | 34.15 | 34.98 | 1,700,739 | +0.37(+1.08%) |
Apr 13, 2021 | 34.31 | 34.87 | 32.96 | 34.61 | 2,121,560 | -0.18(-0.52%) |
Apr 12, 2021 | 35.08 | 36.38 | 33.97 | 34.79 | 3,892,224 | -2.19(-5.93%) |
Apr 09, 2021 | 33.28 | 37.12 | 33.14 | 36.98 | 7,454,348 | -0.20(-0.54%) |
Apr 08, 2021 | 38.68 | 38.87 | 37.10 | 37.18 | 2,422,859 | -0.83(-2.19%) |
Apr 07, 2021 | 39.72 | 40.02 | 37.89 | 38.01 | 1,890,355 | -2.11(-5.27%) |
Apr 06, 2021 | 39.52 | 41.21 | 38.75 | 40.13 | 1,783,665 | +1.62(+4.20%) |
Apr 05, 2021 | 41.62 | 41.70 | 37.95 | 38.51 | 1,693,655 | -2.20(-5.41%) |
Apr 01, 2021 | 40.53 | 40.96 | 39.04 | 40.71 | 2,273,313 | +0.82(+2.06%) |
Mar 31, 2021 | 42.30 | 43.17 | 39.61 | 39.89 | 3,681,572 | -2.47(-5.83%) |
Mar 30, 2021 | 39.08 | 42.60 | 38.47 | 42.36 | 4,214,846 | +5.22(+14.07%) |
Mar 29, 2021 | 40.87 | 41.13 | 36.84 | 37.13 | 3,137,436 | -4.93(-11.72%) |
Mar 26, 2021 | 40.01 | 42.17 | 39.29 | 42.06 | 1,977,325 | +2.55(+6.47%) |
Mar 25, 2021 | 37.06 | 40.17 | 36.17 | 39.51 | 3,916,559 | +1.82(+4.82%) |
Mar 24, 2021 | 42.25 | 43.05 | 37.51 | 37.69 | 3,302,413 | -4.12(-9.86%) |
Mar 23, 2021 | 42.93 | 44.42 | 41.64 | 41.81 | 2,018,300 | -1.32(-3.06%) |
Mar 22, 2021 | 43.39 | 43.99 | 41.91 | 43.13 | 1,325,125 | +1.40(+3.35%) |
Mar 19, 2021 | 41.20 | 42.61 | 40.67 | 41.74 | 2,367,481 | +1.03(+2.54%) |
Mar 18, 2021 | 42.71 | 43.96 | 40.62 | 40.70 | 2,057,103 | -2.04(-4.77%) |
Mar 17, 2021 | 42.36 | 43.30 | 40.39 | 42.74 | 2,456,063 | -1.20(-2.72%) |
Mar 16, 2021 | 45.16 | 45.82 | 43.22 | 43.94 | 1,451,079 | -0.83(-1.86%) |
Mar 15, 2021 | 46.32 | 46.52 | 44.03 | 44.77 | 1,948,062 | -2.48(-5.25%) |
Mar 12, 2021 | 45.07 | 47.89 | 44.37 | 47.25 | 1,490,179 | -0.71(-1.48%) |
Mar 11, 2021 | 45.36 | 48.13 | 44.97 | 47.95 | 3,353,831 | +5.36(+12.58%) |
Mar 10, 2021 | 46.31 | 46.40 | 42.13 | 42.60 | 2,668,151 | -1.88(-4.22%) |
Mar 09, 2021 | 38.89 | 45.29 | 38.73 | 44.47 | 3,907,806 | +8.04(+22.06%) |
Mar 08, 2021 | 37.50 | 40.04 | 36.42 | 36.43 | 3,611,759 | -4.18(-10.29%) |
Mar 05, 2021 | 41.36 | 41.43 | 36.05 | 40.62 | 3,721,060 | +1.48(+3.79%) |
Mar 04, 2021 | 43.74 | 44.49 | 37.82 | 39.13 | 4,493,485 | -4.88(-11.09%) |
Mar 03, 2021 | 49.49 | 49.93 | 43.80 | 44.01 | 2,698,905 | -4.82(-9.87%) |
Mar 02, 2021 | 50.09 | 51.94 | 48.82 | 48.83 | 1,306,716 | -2.27(-4.44%) |
Mar 01, 2021 | 51.27 | 51.93 | 49.67 | 51.10 | 1,781,769 | +1.98(+4.03%) |
Feb 26, 2021 | 49.33 | 50.06 | 45.85 | 49.12 | 3,151,556 | +1.34(+2.80%) |
Feb 25, 2021 | 51.14 | 53.01 | 47.39 | 47.78 | 2,135,607 | -3.86(-7.47%) |
Feb 24, 2021 | 49.63 | 51.88 | 47.61 | 51.64 | 2,584,760 | +3.41(+7.06%) |
Feb 23, 2021 | 45.95 | 48.80 | 41.77 | 48.23 | 4,717,093 | -1.81(-3.61%) |
Feb 22, 2021 | 54.03 | 54.11 | 49.90 | 50.04 | 3,953,312 | -5.59(-10.04%) |
Feb 19, 2021 | 57.41 | 57.47 | 54.87 | 55.63 | 2,687,507 | +0.55(+1.01%) |
Feb 18, 2021 | 57.60 | 57.68 | 54.37 | 55.07 | 2,326,421 | -3.32(-5.69%) |
Feb 17, 2021 | 61.43 | 61.43 | 57.19 | 58.39 | 2,068,866 | -2.72(-4.45%) |
Feb 16, 2021 | 64.02 | 65.40 | 60.93 | 61.11 | 2,591,913 | -1.42(-2.26%) |
Feb 12, 2021 | 62.57 | 63.71 | 61.35 | 62.53 | 1,357,968 | +0.34(+0.55%) |
Feb 11, 2021 | 61.23 | 62.46 | 59.83 | 62.18 | 1,790,817 | +2.05(+3.41%) |
Feb 10, 2021 | 63.08 | 64.30 | 59.64 | 60.13 | 2,482,997 | -1.22(-1.98%) |
Feb 09, 2021 | 62.39 | 64.69 | 61.18 | 61.35 | 2,174,093 | -0.76(-1.22%) |
Feb 08, 2021 | 60.91 | 64.14 | 60.91 | 62.11 | 1,608,309 | +1.21(+1.98%) |
Feb 05, 2021 | 60.44 | 61.31 | 58.59 | 60.90 | 1,534,703 | +1.17(+1.95%) |
Feb 04, 2021 | 62.77 | 62.83 | 59.37 | 59.73 | 2,633,490 | -2.99(-4.76%) |
Feb 03, 2021 | 62.33 | 62.97 | 61.36 | 62.72 | 1,448,806 | +0.39(+0.63%) |
Feb 02, 2021 | 62.19 | 62.91 | 60.28 | 62.33 | 1,682,846 | +1.39(+2.28%) |
Feb 01, 2021 | 61.17 | 61.34 | 58.00 | 60.94 | 2,781,196 | +1.63(+2.74%) |
Jan 29, 2021 | 63.94 | 65.56 | 58.37 | 59.31 | 3,025,301 | -4.33(-6.81%) |
Jan 28, 2021 | 69.06 | 69.25 | 62.29 | 63.65 | 3,277,558 | -3.80(-5.63%) |
Jan 27, 2021 | 64.05 | 73.22 | 64.05 | 67.44 | 6,174,411 | +0.62(+0.93%) |
Jan 26, 2021 | 65.06 | 66.96 | 62.91 | 66.82 | 3,456,884 | +1.86(+2.86%) |
Jan 25, 2021 | 65.80 | 72.02 | 63.53 | 64.97 | 5,979,809 | -0.57(-0.88%) |
Jan 22, 2021 | 62.95 | 65.64 | 62.10 | 65.54 | 2,544,426 | +0.14(+0.22%) |
Jan 21, 2021 | 64.30 | 66.00 | 61.42 | 65.40 | 3,664,903 | +1.26(+1.97%) |
Jan 20, 2021 | 61.23 | 64.49 | 60.68 | 64.13 | 4,323,822 | +3.48(+5.74%) |
Jan 19, 2021 | 57.40 | 61.00 | 56.60 | 60.65 | 3,243,760 | +5.17(+9.31%) |
Jan 15, 2021 | 59.32 | 59.47 | 55.18 | 55.48 | 3,545,578 | -4.24(-7.10%) |
Jan 14, 2021 | 61.14 | 62.61 | 59.18 | 59.72 | 3,410,967 | -0.55(-0.92%) |
Jan 13, 2021 | 63.28 | 63.91 | 60.28 | 60.28 | 3,144,320 | -2.84(-4.50%) |
Jan 12, 2021 | 63.72 | 66.61 | 61.49 | 63.12 | 3,538,241 | -0.29(-0.45%) |
Jan 11, 2021 | 61.90 | 65.42 | 61.09 | 63.41 | 2,789,506 | -0.12(-0.20%) |
Jan 08, 2021 | 69.49 | 70.64 | 62.23 | 63.53 | 6,580,913 | -5.65(-8.17%) |
Jan 07, 2021 | 68.67 | 70.77 | 66.22 | 69.19 | 3,759,752 | +3.49(+5.32%) |
Jan 06, 2021 | 67.93 | 70.63 | 64.50 | 65.69 | 6,537,282 | +3.76(+6.07%) |
Jan 05, 2021 | 60.90 | 63.96 | 60.80 | 61.93 | 2,202,350 | +0.63(+1.03%) |
Jan 04, 2021 | 62.22 | 64.70 | 59.53 | 61.30 | 3,242,947 | +2.10(+3.56%) |
Dec 31, 2020 | 59.20 | 59.20 | 59.20 | 4,242,648 | -2.12(-3.46%) | |
Dec 30, 2020 | 64.19 | 65.77 | 61.14 | 61.32 | 4,242,648 | -1.35(-2.15%) |
Dec 29, 2020 | 65.77 | 65.81 | 61.49 | 62.67 | 3,157,050 | -3.21(-4.88%) |
Dec 28, 2020 | 71.56 | 73.00 | 64.71 | 65.89 | 4,172,442 | -3.21(-4.64%) |
Dec 24, 2020 | 73.68 | 74.58 | 67.85 | 69.09 | 4,248,444 | -7.42(-9.69%) |
Dec 23, 2020 | 78.05 | 81.63 | 75.04 | 76.51 | 7,851,055 | +1.38(+1.83%) |
Dec 22, 2020 | 68.22 | 75.58 | 67.94 | 75.13 | 6,454,440 | +6.90(+10.11%) |
Dec 21, 2020 | 65.45 | 69.61 | 63.65 | 68.23 | 5,951,730 | +5.80(+9.29%) |
Dec 18, 2020 | 57.80 | 66.20 | 57.56 | 62.43 | 7,178,846 | +5.70(+10.05%) |
Dec 17, 2020 | 58.62 | 59.44 | 56.17 | 56.73 | 5,609,883 | -2.26(-3.83%) |
Dec 16, 2020 | 56.16 | 60.85 | 54.77 | 58.99 | 4,408,140 | -1.53(-2.53%) |
Dec 15, 2020 | 52.06 | 60.52 | 51.67 | 60.52 | 6,057,528 | +9.14(+17.78%) |
Dec 14, 2020 | 52.24 | 52.42 | 50.35 | 51.38 | 2,571,031 | +0.67(+1.32%) |
Dec 11, 2020 | 53.46 | 53.62 | 49.40 | 50.71 | 5,587,808 | -4.31(-7.83%) |
Dec 10, 2020 | 55.12 | 56.47 | 53.93 | 55.02 | 3,277,238 | -0.34(-0.62%) |
Dec 09, 2020 | 57.84 | 58.65 | 53.58 | 55.36 | 5,091,182 | -4.36(-7.31%) |
Dec 08, 2020 | 55.84 | 61.02 | 55.78 | 59.72 | 3,672,113 | +3.88(+6.96%) |
Dec 07, 2020 | 56.60 | 61.89 | 54.48 | 55.84 | 7,400,797 | -2.91(-4.95%) |
Dec 04, 2020 | 59.43 | 62.40 | 57.50 | 58.75 | 3,413,785 | +0.02(+0.03%) |
Dec 03, 2020 | 61.66 | 61.90 | 58.36 | 58.73 | 2,349,504 | -1.62(-2.68%) |
Dec 02, 2020 | 61.23 | 62.04 | 57.03 | 60.35 | 3,159,667 | -1.46(-2.37%) |
Dec 01, 2020 | 67.67 | 67.67 | 61.52 | 61.81 | 2,735,970 | -4.25(-6.43%) |
Nov 30, 2020 | 71.64 | 73.17 | 62.24 | 66.06 | 4,027,317 | -3.19(-4.60%) |
Nov 27, 2020 | 65.80 | 73.33 | 65.80 | 69.24 | 4,884,629 | +3.69(+5.63%) |
Nov 25, 2020 | 61.72 | 67.16 | 60.81 | 65.55 | 2,697,227 | +1.41(+2.19%) |
Nov 24, 2020 | 64.91 | 69.22 | 62.49 | 64.14 | 5,591,104 | -0.01(-0.01%) |
Nov 23, 2020 | 61.91 | 64.63 | 58.97 | 64.15 | 5,422,943 | +4.15(+6.92%) |
Nov 20, 2020 | 57.79 | 62.26 | 57.08 | 60.00 | 4,686,364 | +3.33(+5.88%) |
Nov 19, 2020 | 57.41 | 57.60 | 54.07 | 56.67 | 3,118,243 | -0.20(-0.35%) |
Nov 18, 2020 | 58.84 | 60.53 | 56.46 | 56.87 | 2,470,749 | -2.16(-3.66%) |
Nov 17, 2020 | 59.76 | 60.99 | 57.22 | 59.03 | 2,320,629 | -0.74(-1.23%) |
Nov 16, 2020 | 59.90 | 62.51 | 58.46 | 59.77 | 2,286,484 | -1.94(-3.15%) |
Nov 13, 2020 | 61.04 | 64.10 | 60.09 | 61.71 | 2,310,520 | +1.01(+1.67%) |
Nov 12, 2020 | 64.92 | 64.92 | 59.85 | 60.70 | 3,359,830 | -4.13(-6.38%) |
Nov 11, 2020 | 59.19 | 65.77 | 59.08 | 64.83 | 4,746,531 | +6.31(+10.77%) |
Nov 10, 2020 | 59.84 | 62.00 | 56.33 | 58.53 | 3,704,063 | -1.26(-2.11%) |
Nov 09, 2020 | 66.97 | 66.98 | 59.32 | 59.79 | 5,565,251 | -2.72(-4.35%) |
Nov 06, 2020 | 72.24 | 77.49 | 60.35 | 62.51 | 14,949,353 | -6.72(-9.70%) |
Nov 05, 2020 | 57.89 | 69.91 | 57.89 | 69.22 | 12,102,252 | +15.33(+28.44%) |
Nov 04, 2020 | 58.76 | 59.21 | 53.41 | 53.90 | 9,213,688 | -7.42(-12.09%) |
Nov 03, 2020 | 57.71 | 61.75 | 57.24 | 61.31 | 3,725,325 | +1.25(+2.09%) |
Nov 02, 2020 | 57.63 | 61.13 | 56.94 | 60.06 | 4,813,495 | +4.28(+7.67%) |
Oct 30, 2020 | 57.78 | 58.18 | 53.79 | 55.78 | 3,180,297 | -2.60(-4.46%) |
Oct 29, 2020 | 58.46 | 59.68 | 56.72 | 58.38 | 3,643,319 | +1.24(+2.18%) |
Oct 28, 2020 | 57.46 | 60.47 | 54.64 | 57.14 | 6,880,228 | +0.25(+0.44%) |
Oct 27, 2020 | 61.33 | 62.91 | 55.71 | 56.89 | 7,860,575 | -5.22(-8.41%) |
Oct 26, 2020 | 59.43 | 63.91 | 59.32 | 62.12 | 8,722,732 | +0.51(+0.82%) |
Oct 23, 2020 | 69.19 | 70.42 | 57.94 | 61.61 | 24,062,360 | -4.76(-7.18%) |
Oct 22, 2020 | 65.69 | 68.27 | 58.92 | 66.37 | 31,464,974 | +0.73(+1.11%) |
Oct 21, 2020 | 82.54 | 86.30 | 65.35 | 65.65 | 38,924,696 | -18.12(-21.63%) |
Oct 20, 2020 | 73.67 | 84.05 | 72.49 | 83.77 | 30,619,608 | +11.41(+15.76%) |
Oct 19, 2020 | 66.98 | 73.77 | 64.82 | 72.36 | 14,275,838 | +5.47(+8.18%) |
Oct 16, 2020 | 65.39 | 67.60 | 62.00 | 66.89 | 15,509,869 | +2.91(+4.55%) |
Oct 15, 2020 | 62.90 | 66.47 | 59.98 | 63.98 | 13,891,395 | -1.11(-1.71%) |
Oct 14, 2020 | 61.17 | 65.92 | 58.38 | 65.09 | 14,370,776 | +5.15(+8.59%) |
Oct 13, 2020 | 55.46 | 62.85 | 55.29 | 59.94 | 20,129,878 | +3.83(+6.82%) |
Oct 12, 2020 | 58.50 | 60.74 | 54.37 | 56.12 | 21,938,498 | -4.01(-6.67%) |
Oct 09, 2020 | 51.37 | 60.56 | 50.34 | 60.13 | 23,844,864 | +7.54(+14.34%) |
Oct 08, 2020 | 53.58 | 57.04 | 49.82 | 52.59 | 31,949,686 | -0.91(-1.70%) |
Oct 07, 2020 | 46.73 | 53.96 | 46.08 | 53.49 | 14,138,144 | +7.79(+17.04%) |
Oct 06, 2020 | 45.70 | 46.57 | 42.31 | 45.71 | 9,149,359 | -0.53(-1.14%) |
Oct 05, 2020 | 43.30 | 46.41 | 41.82 | 46.23 | 6,300,606 | +4.01(+9.49%) |
Oct 02, 2020 | 39.73 | 43.04 | 39.32 | 42.22 | 5,132,226 | +1.33(+3.25%) |
Oct 01, 2020 | 38.73 | 41.41 | 37.83 | 40.89 | 4,378,867 | +2.85(+7.49%) |
Sep 30, 2020 | 37.55 | 39.34 | 36.95 | 38.04 | 4,254,915 | +0.49(+1.30%) |
Sep 29, 2020 | 36.22 | 37.71 | 35.18 | 37.55 | 4,789,736 | +1.42(+3.92%) |
Sep 28, 2020 | 34.71 | 36.16 | 33.64 | 36.14 | 2,808,773 | +2.09(+6.13%) |
Sep 25, 2020 | 31.10 | 34.13 | 31.05 | 34.05 | 4,931,034 | +2.64(+8.41%) |
Sep 24, 2020 | 30.99 | 32.22 | 29.91 | 31.41 | 5,054,725 | -0.60(-1.88%) |
Sep 23, 2020 | 27.19 | 32.28 | 27.08 | 32.01 | 13,854,136 | +5.55(+20.97%) |
Sep 22, 2020 | 25.45 | 26.59 | 25.04 | 26.46 | 6,449,537 | +0.20(+0.76%) |
Sep 21, 2020 | 23.18 | 26.64 | 22.81 | 26.26 | 12,173,293 | +2.82(+12.04%) |
Sep 18, 2020 | 22.68 | 23.99 | 22.47 | 23.44 | 1,935,101 | +1.02(+4.57%) |
Sep 17, 2020 | 22.25 | 22.92 | 21.97 | 22.42 | 985,135 | -0.26(-1.14%) |
Sep 16, 2020 | 22.29 | 22.92 | 21.59 | 22.68 | 1,206,679 | +0.33(+1.50%) |
Sep 15, 2020 | 21.61 | 22.54 | 21.49 | 22.34 | 1,310,902 | +0.52(+2.37%) |
Sep 14, 2020 | 20.65 | 21.89 | 20.36 | 21.82 | 1,264,062 | +1.60(+7.90%) |
Sep 11, 2020 | 20.34 | 21.47 | 20.06 | 20.23 | 1,780,628 | +0.63(+3.22%) |
Sep 10, 2020 | 19.75 | 19.97 | 19.47 | 19.60 | 703,174 | -0.26(-1.30%) |
Sep 09, 2020 | 19.62 | 19.92 | 19.21 | 19.85 | 501,702 | +0.66(+3.44%) |
Sep 08, 2020 | 18.68 | 19.68 | 18.12 | 19.19 | 1,295,614 | -0.05(-0.25%) |
Sep 04, 2020 | 20.10 | 20.27 | 18.27 | 19.24 | 1,618,315 | -0.29(-1.47%) |
Sep 03, 2020 | 21.45 | 21.48 | 19.44 | 19.53 | 1,946,873 | -2.40(-10.95%) |
Sep 02, 2020 | 22.24 | 22.58 | 21.21 | 21.93 | 689,225 | -0.23(-1.04%) |
Sep 01, 2020 | 21.99 | 22.25 | 21.60 | 22.16 | 691,219 | +0.31(+1.40%) |
Aug 31, 2020 | 22.20 | 22.88 | 21.47 | 21.85 | 1,404,276 | -0.39(-1.76%) |
Aug 28, 2020 | 21.05 | 22.27 | 20.84 | 22.25 | 1,765,682 | +1.56(+7.54%) |
Aug 27, 2020 | 21.31 | 21.50 | 20.30 | 20.69 | 1,346,780 | -0.28(-1.32%) |
Aug 26, 2020 | 21.59 | 21.68 | 20.88 | 20.96 | 920,316 | -0.39(-1.84%) |
Aug 25, 2020 | 21.19 | 21.44 | 20.64 | 21.36 | 755,739 | +0.10(+0.45%) |
Aug 24, 2020 | 20.83 | 21.45 | 20.58 | 21.26 | 733,016 | +0.67(+3.25%) |
Aug 21, 2020 | 20.52 | 21.23 | 20.33 | 20.59 | 1,128,870 | +0.15(+0.75%) |
Aug 20, 2020 | 21.22 | 21.41 | 20.40 | 20.44 | 893,623 | -1.17(-5.40%) |
Aug 19, 2020 | 21.99 | 22.57 | 21.26 | 21.60 | 1,631,208 | -0.31(-1.40%) |
Aug 18, 2020 | 20.85 | 21.91 | 20.73 | 21.91 | 1,699,160 | +1.22(+5.92%) |
Aug 17, 2020 | 20.46 | 21.21 | 20.43 | 20.69 | 948,581 | +0.26(+1.26%) |
Aug 14, 2020 | 20.93 | 21.07 | 20.18 | 20.43 | 1,200,672 | -0.62(-2.95%) |
Aug 13, 2020 | 20.27 | 21.12 | 20.27 | 21.05 | 1,206,652 | +0.49(+2.37%) |
Aug 12, 2020 | 19.72 | 20.73 | 19.58 | 20.56 | 991,056 | +1.03(+5.29%) |
Aug 11, 2020 | 20.14 | 20.24 | 18.91 | 19.53 | 1,378,619 | -0.63(-3.13%) |
Aug 10, 2020 | 20.96 | 21.25 | 20.13 | 20.16 | 1,169,422 | -0.77(-3.70%) |
Aug 07, 2020 | 19.82 | 21.77 | 19.82 | 20.93 | 2,064,700 | +0.89(+4.44%) |
Aug 06, 2020 | 20.03 | 20.14 | 19.70 | 20.04 | 827,308 | -0.31(-1.50%) |
Aug 05, 2020 | 20.57 | 20.57 | 19.43 | 20.35 | 1,028,200 | -0.03(-0.14%) |
Aug 04, 2020 | 19.39 | 20.54 | 19.16 | 20.38 | 1,665,199 | +1.29(+6.77%) |