Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 12.99 | 13.01 | 12.98 | 13.01 | 276,464 | +0.02(+0.15%) |
Sep 11, 2018 | 12.98 | 13.01 | 12.98 | 12.99 | 385,584 | +0.00(+0.00%) |
Sep 10, 2018 | 12.99 | 13.00 | 12.98 | 12.99 | 70,943 | +0.00(+0.00%) |
Sep 07, 2018 | 12.99 | 13.00 | 12.99 | 12.99 | 63,800 | +0.00(+0.00%) |
Sep 06, 2018 | 12.98 | 13.00 | 12.98 | 12.99 | 316,315 | -0.00(-0.04%) |
Sep 05, 2018 | 12.99 | 13.00 | 12.98 | 12.99 | 60,725 | +0.00(+0.04%) |
Sep 04, 2018 | 12.98 | 13.00 | 12.98 | 12.99 | 117,852 | +0.01(+0.08%) |
Aug 31, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 12.98 | 13.01 | 12.97 | 12.98 | 1,218,371 | -0.02(-0.15%) |
Aug 29, 2018 | 12.98 | 13.03 | 12.98 | 13.00 | 123,016 | +0.01(+0.08%) |
Aug 28, 2018 | 12.97 | 13.00 | 12.97 | 12.99 | 243,871 | +0.01(+0.08%) |
Aug 27, 2018 | 12.97 | 12.99 | 12.97 | 12.98 | 242,391 | +0.01(+0.08%) |
Aug 24, 2018 | 12.99 | 12.99 | 12.97 | 12.97 | 167,100 | -0.01(-0.08%) |
Aug 23, 2018 | 12.97 | 12.99 | 12.97 | 12.98 | 150,120 | -0.01(-0.08%) |
Aug 22, 2018 | 12.96 | 12.99 | 12.96 | 12.99 | 241,414 | +0.03(+0.23%) |
Aug 21, 2018 | 12.99 | 12.99 | 12.96 | 12.96 | 125,874 | -0.03(-0.23%) |
Aug 20, 2018 | 12.96 | 12.99 | 12.96 | 12.99 | 409,029 | +0.02(+0.12%) |
Aug 17, 2018 | 12.95 | 12.98 | 12.95 | 12.97 | 200,100 | -0.01(-0.04%) |
Aug 16, 2018 | 12.98 | 12.98 | 12.96 | 12.98 | 244,870 | +0.00(+0.00%) |
Aug 15, 2018 | 12.94 | 12.98 | 12.94 | 12.98 | 427,775 | +0.03(+0.23%) |
Aug 14, 2018 | 12.95 | 12.95 | 12.94 | 12.95 | 513,196 | +0.01(+0.08%) |
Aug 13, 2018 | 12.94 | 12.95 | 12.93 | 12.94 | 492,838 | +0.00(+0.00%) |
Aug 10, 2018 | 12.94 | 12.95 | 12.94 | 12.94 | 115,700 | +0.00(+0.00%) |
Aug 09, 2018 | 12.95 | 12.95 | 12.94 | 12.94 | 174,806 | +0.00(+0.00%) |
Aug 08, 2018 | 12.94 | 12.95 | 12.94 | 12.94 | 291,539 | +0.00(+0.00%) |
Aug 07, 2018 | 12.95 | 12.95 | 12.94 | 12.94 | 182,541 | -0.01(-0.04%) |
Aug 06, 2018 | 12.95 | 12.95 | 12.94 | 12.95 | 499,524 | -0.00(-0.04%) |
Aug 03, 2018 | 12.95 | 12.95 | 12.94 | 12.95 | 798,900 | +0.00(+0.00%) |
Aug 02, 2018 | 12.98 | 13.00 | 12.93 | 12.95 | 4,382,733 | +1.77(+15.83%) |