Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.120 | 1.160 | 1.111 | 1.120 | 81,347 | +0.01(+0.90%) |
Jul 28, 2023 | 1.100 | 1.170 | 1.085 | 1.110 | 120,196 | +0.01(+0.91%) |
Jul 27, 2023 | 1.180 | 1.190 | 1.060 | 1.100 | 217,344 | -0.08(-6.78%) |
Jul 26, 2023 | 1.150 | 1.190 | 1.140 | 1.180 | 144,077 | +0.03(+2.61%) |
Jul 25, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 45,909 | -0.01(-0.86%) |
Jul 24, 2023 | 1.170 | 1.200 | 1.100 | 1.160 | 135,297 | +0.01(+0.87%) |
Jul 21, 2023 | 1.160 | 1.190 | 1.130 | 1.150 | 138,583 | +0.02(+1.77%) |
Jul 20, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 51,420 | -0.02(-1.74%) |
Jul 19, 2023 | 1.150 | 1.220 | 1.140 | 1.150 | 223,110 | -0.01(-0.86%) |
Jul 18, 2023 | 1.140 | 1.160 | 1.100 | 1.160 | 80,078 | +0.02(+1.75%) |
Jul 17, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 171,704 | -0.04(-3.39%) |
Jul 14, 2023 | 1.160 | 1.180 | 1.055 | 1.180 | 258,055 | +0.01(+0.85%) |
Jul 13, 2023 | 1.110 | 1.220 | 1.090 | 1.170 | 401,647 | +0.06(+5.41%) |
Jul 12, 2023 | 1.120 | 1.125 | 1.040 | 1.110 | 192,776 | +0.05(+4.72%) |
Jul 11, 2023 | 1.080 | 1.120 | 1.040 | 1.060 | 205,460 | +0.03(+2.91%) |
Jul 10, 2023 | 0.9500 | 1.130 | 0.9500 | 1.030 | 415,242 | +0.08(+8.50%) |
Jul 07, 2023 | 0.8700 | 0.9700 | 0.8700 | 0.9493 | 243,113 | +0.09(+10.26%) |
Jul 06, 2023 | 0.8970 | 0.9294 | 0.8610 | 0.8610 | 292,463 | -0.04(-4.16%) |
Jul 05, 2023 | 0.8800 | 0.9191 | 0.8601 | 0.8984 | 107,495 | +0.03(+3.85%) |
Jul 03, 2023 | 0.8561 | 0.9187 | 0.8561 | 0.8651 | 141,266 | -0.01(-1.02%) |
Jun 30, 2023 | 0.9657 | 0.9657 | 0.8300 | 0.8740 | 484,048 | -0.04(-4.32%) |
Jun 29, 2023 | 0.7900 | 1.040 | 0.7900 | 0.9135 | 913,139 | +0.12(+15.63%) |
Jun 28, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 237,860 | -0.03(-3.52%) |
Jun 27, 2023 | 0.8900 | 0.9000 | 0.8000 | 0.8188 | 356,415 | -0.03(-3.67%) |
Jun 26, 2023 | 0.9300 | 0.9500 | 0.8500 | 0.8500 | 390,060 | -0.06(-6.78%) |
Jun 23, 2023 | 0.9600 | 0.9850 | 0.9118 | 0.9118 | 1,526,625 | -0.05(-5.03%) |
Jun 22, 2023 | 1.010 | 1.020 | 0.9500 | 0.9601 | 290,186 | -0.07(-6.79%) |
Jun 21, 2023 | 1.040 | 1.060 | 1.000 | 1.030 | 234,982 | +0.01(+0.98%) |
Jun 20, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 214,091 | +0.00(+0.00%) |
Jun 16, 2023 | 1.000 | 1.050 | 0.9800 | 1.020 | 369,551 | +0.04(+4.03%) |
Jun 15, 2023 | 0.9800 | 1.013 | 0.9500 | 0.9805 | 465,461 | -0.01(-0.89%) |
Jun 14, 2023 | 1.060 | 1.070 | 0.9700 | 0.9893 | 419,290 | -0.04(-3.95%) |
Jun 13, 2023 | 1.060 | 1.060 | 0.9900 | 1.030 | 510,261 | +0.01(+0.98%) |
Jun 12, 2023 | 1.100 | 1.105 | 0.9611 | 1.020 | 619,666 | -0.05(-4.67%) |
Jun 09, 2023 | 1.160 | 1.160 | 1.070 | 1.070 | 363,455 | -0.09(-7.76%) |
Jun 08, 2023 | 1.150 | 1.180 | 1.100 | 1.160 | 349,502 | +0.00(+0.00%) |
Jun 07, 2023 | 1.170 | 1.200 | 1.140 | 1.160 | 451,775 | +0.02(+1.75%) |
Jun 06, 2023 | 1.530 | 1.530 | 1.120 | 1.140 | 1,625,698 | -0.47(-29.19%) |
Jun 05, 2023 | 1.540 | 1.610 | 1.450 | 1.610 | 499,255 | +0.10(+6.62%) |
Jun 02, 2023 | 1.500 | 1.530 | 1.400 | 1.510 | 163,706 | +0.05(+3.42%) |
Jun 01, 2023 | 1.550 | 1.560 | 1.440 | 1.460 | 141,734 | -0.10(-6.41%) |
May 31, 2023 | 1.560 | 1.600 | 1.502 | 1.560 | 116,455 | +0.00(+0.00%) |
May 30, 2023 | 1.580 | 1.580 | 1.470 | 1.560 | 123,897 | +0.02(+1.30%) |
May 26, 2023 | 1.590 | 1.611 | 1.500 | 1.540 | 130,854 | -0.04(-2.53%) |
May 25, 2023 | 1.690 | 1.700 | 1.550 | 1.580 | 157,563 | -0.08(-4.82%) |
May 24, 2023 | 1.670 | 1.700 | 1.620 | 1.660 | 155,532 | +0.00(+0.00%) |
May 23, 2023 | 1.620 | 1.710 | 1.610 | 1.660 | 123,328 | +0.04(+2.47%) |
May 22, 2023 | 1.620 | 1.660 | 1.600 | 1.620 | 99,755 | +0.02(+1.25%) |
May 19, 2023 | 1.700 | 1.703 | 1.590 | 1.600 | 172,395 | -0.07(-4.19%) |
May 18, 2023 | 1.700 | 1.760 | 1.630 | 1.670 | 195,299 | -0.04(-2.34%) |
May 17, 2023 | 1.670 | 1.750 | 1.635 | 1.710 | 3,011,450 | +0.08(+4.91%) |
May 16, 2023 | 1.710 | 1.720 | 1.620 | 1.630 | 126,272 | -0.08(-4.68%) |
May 15, 2023 | 1.830 | 1.831 | 1.650 | 1.710 | 122,441 | -0.08(-4.47%) |
May 12, 2023 | 1.890 | 1.900 | 1.770 | 1.790 | 84,841 | -0.08(-4.28%) |
May 11, 2023 | 1.960 | 1.960 | 1.840 | 1.870 | 149,983 | -0.08(-4.10%) |
May 10, 2023 | 2.020 | 2.040 | 1.900 | 1.950 | 82,246 | -0.08(-3.94%) |
May 09, 2023 | 2.160 | 2.160 | 1.970 | 2.030 | 110,296 | -0.12(-5.58%) |
May 08, 2023 | 1.880 | 2.190 | 1.870 | 2.150 | 199,979 | +0.28(+14.97%) |
May 05, 2023 | 1.760 | 1.890 | 1.750 | 1.870 | 91,035 | +0.10(+5.65%) |
May 04, 2023 | 1.770 | 1.809 | 1.750 | 1.770 | 92,907 | -0.02(-1.12%) |
May 03, 2023 | 1.720 | 1.870 | 1.700 | 1.790 | 119,877 | +0.11(+6.55%) |
May 02, 2023 | 1.670 | 1.720 | 1.620 | 1.680 | 142,053 | +0.02(+1.20%) |
May 01, 2023 | 1.730 | 1.770 | 1.640 | 1.660 | 116,594 | -0.07(-4.05%) |
Apr 28, 2023 | 1.630 | 1.760 | 1.616 | 1.730 | 92,342 | +0.10(+6.13%) |
Apr 27, 2023 | 1.640 | 1.660 | 1.580 | 1.630 | 160,161 | +0.01(+0.62%) |
Apr 26, 2023 | 1.650 | 1.710 | 1.590 | 1.620 | 96,825 | -0.03(-1.82%) |
Apr 25, 2023 | 1.760 | 1.820 | 1.650 | 1.650 | 227,825 | -0.15(-8.33%) |
Apr 24, 2023 | 1.790 | 1.860 | 1.780 | 1.800 | 160,037 | +0.01(+0.56%) |
Apr 21, 2023 | 1.750 | 1.840 | 1.745 | 1.790 | 81,979 | +0.00(+0.00%) |
Apr 20, 2023 | 1.830 | 1.870 | 1.660 | 1.790 | 342,035 | -0.06(-3.24%) |
Apr 19, 2023 | 1.760 | 1.890 | 1.700 | 1.850 | 353,684 | +0.11(+6.32%) |
Apr 18, 2023 | 1.630 | 1.782 | 1.610 | 1.740 | 482,364 | +0.18(+11.54%) |
Apr 17, 2023 | 1.590 | 1.600 | 1.540 | 1.560 | 110,779 | -0.01(-0.64%) |
Apr 14, 2023 | 1.600 | 1.630 | 1.550 | 1.570 | 128,344 | -0.03(-1.88%) |
Apr 13, 2023 | 1.580 | 1.610 | 1.530 | 1.600 | 105,480 | +0.06(+3.90%) |
Apr 12, 2023 | 1.660 | 1.680 | 1.520 | 1.540 | 318,541 | -0.08(-4.94%) |
Apr 11, 2023 | 1.630 | 1.690 | 1.610 | 1.620 | 283,295 | +0.01(+0.62%) |
Apr 10, 2023 | 1.590 | 1.640 | 1.520 | 1.610 | 175,501 | -0.01(-0.62%) |
Apr 06, 2023 | 1.580 | 1.670 | 1.550 | 1.620 | 275,044 | +0.06(+3.85%) |
Apr 05, 2023 | 1.520 | 1.570 | 1.510 | 1.560 | 172,150 | +0.01(+0.65%) |
Apr 04, 2023 | 1.570 | 1.599 | 1.420 | 1.550 | 628,317 | -0.04(-2.52%) |
Apr 03, 2023 | 1.670 | 1.670 | 1.580 | 1.590 | 389,129 | +0.00(+0.00%) |
Mar 31, 2023 | 1.720 | 1.740 | 1.520 | 1.590 | 323,320 | -0.10(-5.92%) |
Mar 30, 2023 | 1.620 | 1.740 | 1.620 | 1.690 | 127,085 | +0.07(+4.32%) |
Mar 29, 2023 | 1.790 | 1.810 | 1.595 | 1.620 | 242,774 | -0.18(-10.00%) |
Mar 28, 2023 | 1.810 | 1.850 | 1.740 | 1.800 | 274,623 | -0.01(-0.55%) |
Mar 27, 2023 | 1.850 | 1.851 | 1.770 | 1.810 | 193,888 | -0.02(-1.09%) |
Mar 24, 2023 | 2.110 | 2.110 | 1.770 | 1.830 | 455,568 | -0.28(-13.27%) |
Mar 23, 2023 | 1.970 | 2.130 | 1.970 | 2.110 | 127,213 | +0.14(+7.11%) |
Mar 22, 2023 | 2.100 | 2.160 | 1.950 | 1.970 | 138,993 | -0.13(-6.19%) |
Mar 21, 2023 | 2.060 | 2.140 | 2.030 | 2.100 | 123,691 | +0.08(+3.96%) |
Mar 20, 2023 | 2.170 | 2.240 | 2.000 | 2.020 | 193,910 | -0.19(-8.60%) |
Mar 17, 2023 | 2.110 | 2.270 | 2.020 | 2.210 | 335,084 | +0.10(+4.74%) |
Mar 16, 2023 | 2.210 | 2.250 | 2.100 | 2.110 | 78,134 | -0.11(-4.95%) |
Mar 15, 2023 | 2.150 | 2.249 | 2.080 | 2.220 | 146,107 | +0.05(+2.07%) |
Mar 14, 2023 | 2.230 | 2.275 | 2.069 | 2.175 | 175,914 | +0.01(+0.69%) |
Mar 13, 2023 | 2.390 | 2.392 | 2.120 | 2.160 | 226,498 | -0.25(-10.37%) |
Mar 10, 2023 | 2.710 | 2.710 | 2.390 | 2.410 | 223,950 | -0.25(-9.57%) |
Mar 09, 2023 | 2.800 | 2.830 | 2.650 | 2.665 | 212,906 | -0.13(-4.82%) |
Mar 08, 2023 | 3.280 | 3.280 | 2.760 | 2.800 | 311,357 | -0.48(-14.63%) |
Mar 07, 2023 | 3.390 | 3.420 | 3.270 | 3.280 | 92,762 | -0.12(-3.53%) |
Mar 06, 2023 | 3.400 | 3.550 | 3.370 | 3.400 | 222,199 | +0.01(+0.29%) |
Mar 03, 2023 | 3.390 | 3.490 | 3.310 | 3.390 | 88,492 | +0.04(+1.35%) |
Mar 02, 2023 | 3.380 | 3.420 | 3.330 | 3.345 | 117,442 | -0.06(-1.91%) |
Mar 01, 2023 | 3.580 | 3.590 | 3.410 | 3.410 | 106,356 | -0.22(-6.06%) |
Feb 28, 2023 | 3.470 | 3.680 | 3.460 | 3.630 | 69,350 | +0.15(+4.31%) |
Feb 27, 2023 | 3.470 | 3.580 | 3.400 | 3.480 | 66,055 | +0.07(+2.05%) |
Feb 24, 2023 | 3.420 | 3.500 | 3.350 | 3.410 | 246,943 | -0.09(-2.57%) |
Feb 23, 2023 | 3.560 | 3.560 | 3.440 | 3.500 | 158,466 | -0.02(-0.71%) |
Feb 22, 2023 | 3.460 | 3.600 | 3.430 | 3.525 | 228,192 | +0.03(+1.00%) |
Feb 21, 2023 | 3.760 | 3.830 | 3.490 | 3.490 | 134,891 | -0.32(-8.40%) |
Feb 17, 2023 | 3.750 | 3.850 | 3.655 | 3.810 | 140,732 | +0.06(+1.74%) |
Feb 16, 2023 | 3.720 | 3.910 | 3.705 | 3.745 | 140,849 | -0.10(-2.73%) |
Feb 15, 2023 | 3.480 | 3.880 | 3.479 | 3.850 | 247,890 | +0.35(+10.00%) |
Feb 14, 2023 | 3.600 | 3.640 | 3.470 | 3.500 | 262,415 | -0.14(-3.85%) |
Feb 13, 2023 | 3.780 | 3.780 | 3.630 | 3.640 | 118,607 | -0.09(-2.54%) |
Feb 10, 2023 | 4.060 | 4.080 | 3.710 | 3.735 | 224,573 | -0.27(-6.63%) |
Feb 09, 2023 | 4.450 | 4.665 | 3.970 | 4.000 | 594,618 | -0.39(-8.88%) |
Feb 08, 2023 | 4.450 | 4.610 | 4.360 | 4.390 | 128,227 | -0.05(-1.13%) |
Feb 07, 2023 | 4.350 | 4.460 | 4.240 | 4.440 | 111,502 | +0.04(+0.91%) |
Feb 06, 2023 | 4.490 | 4.580 | 4.280 | 4.400 | 83,124 | -0.06(-1.35%) |
Feb 03, 2023 | 4.600 | 4.670 | 4.370 | 4.460 | 159,310 | -0.16(-3.46%) |
Feb 02, 2023 | 4.290 | 4.835 | 4.280 | 4.620 | 303,934 | +0.38(+8.96%) |
Feb 01, 2023 | 3.880 | 4.290 | 3.880 | 4.240 | 283,573 | +0.32(+8.16%) |
Jan 31, 2023 | 3.550 | 3.990 | 3.520 | 3.920 | 190,563 | +0.38(+10.73%) |
Jan 30, 2023 | 3.740 | 3.770 | 3.530 | 3.540 | 119,239 | -0.21(-5.60%) |
Jan 27, 2023 | 3.420 | 3.770 | 3.370 | 3.750 | 364,255 | +0.32(+9.33%) |
Jan 26, 2023 | 3.420 | 3.440 | 3.340 | 3.430 | 130,633 | +0.05(+1.48%) |
Jan 25, 2023 | 3.350 | 3.390 | 3.292 | 3.380 | 98,181 | -0.01(-0.29%) |
Jan 24, 2023 | 3.480 | 3.520 | 3.370 | 3.390 | 174,428 | -0.09(-2.59%) |
Jan 23, 2023 | 3.460 | 3.538 | 3.360 | 3.480 | 212,527 | -0.02(-0.57%) |
Jan 20, 2023 | 3.550 | 3.600 | 3.460 | 3.500 | 144,780 | +0.01(+0.29%) |
Jan 19, 2023 | 3.830 | 3.830 | 3.440 | 3.490 | 246,763 | -0.31(-8.16%) |
Jan 18, 2023 | 4.230 | 4.340 | 3.760 | 3.800 | 386,641 | -0.37(-8.87%) |
Jan 17, 2023 | 3.820 | 4.210 | 3.820 | 4.170 | 197,014 | +0.30(+7.75%) |
Jan 13, 2023 | 3.780 | 3.930 | 3.750 | 3.870 | 104,672 | +0.03(+0.78%) |
Jan 12, 2023 | 3.840 | 3.900 | 3.680 | 3.840 | 244,401 | +0.04(+1.05%) |
Jan 11, 2023 | 3.570 | 3.920 | 3.500 | 3.800 | 282,476 | +0.28(+7.95%) |
Jan 10, 2023 | 3.460 | 3.620 | 3.355 | 3.520 | 206,617 | +0.09(+2.62%) |
Jan 09, 2023 | 3.630 | 3.640 | 3.430 | 3.430 | 249,072 | -0.16(-4.46%) |
Jan 06, 2023 | 3.370 | 3.635 | 3.320 | 3.590 | 206,117 | +0.17(+4.97%) |
Jan 05, 2023 | 3.180 | 3.455 | 3.120 | 3.420 | 180,747 | +0.27(+8.57%) |
Jan 04, 2023 | 3.100 | 3.250 | 3.040 | 3.150 | 278,257 | +0.11(+3.62%) |
Jan 03, 2023 | 2.890 | 3.129 | 2.840 | 3.040 | 347,942 | +0.19(+6.67%) |
Dec 30, 2022 | 2.590 | 2.850 | 2.555 | 2.850 | 301,752 | +0.26(+10.04%) |
Dec 29, 2022 | 2.540 | 2.675 | 2.460 | 2.590 | 414,987 | +0.04(+1.57%) |
Dec 28, 2022 | 2.550 | 2.680 | 2.500 | 2.550 | 277,211 | -0.04(-1.35%) |
Dec 27, 2022 | 2.810 | 2.820 | 2.550 | 2.585 | 256,565 | -0.27(-9.30%) |
Dec 23, 2022 | 2.820 | 2.959 | 2.750 | 2.850 | 323,980 | +0.01(+0.35%) |
Dec 22, 2022 | 2.790 | 2.860 | 2.650 | 2.840 | 223,187 | +0.05(+1.79%) |
Dec 21, 2022 | 2.640 | 2.800 | 2.585 | 2.790 | 238,059 | +0.17(+6.49%) |
Dec 20, 2022 | 2.930 | 2.930 | 2.610 | 2.620 | 334,487 | -0.30(-10.27%) |
Dec 19, 2022 | 3.370 | 3.370 | 2.900 | 2.920 | 200,190 | -0.41(-12.31%) |
Dec 16, 2022 | 3.550 | 3.583 | 3.320 | 3.330 | 294,024 | -0.30(-8.26%) |
Dec 15, 2022 | 3.610 | 3.640 | 3.340 | 3.630 | 432,968 | +0.00(+0.00%) |
Dec 14, 2022 | 3.930 | 3.960 | 3.555 | 3.630 | 494,703 | -0.35(-8.79%) |
Dec 13, 2022 | 4.050 | 4.410 | 3.910 | 3.980 | 638,644 | -0.41(-9.34%) |
Dec 12, 2022 | 4.710 | 4.730 | 4.290 | 4.390 | 412,440 | -0.15(-3.30%) |
Dec 09, 2022 | 4.430 | 4.750 | 4.300 | 4.540 | 129,621 | +0.07(+1.57%) |
Dec 08, 2022 | 4.610 | 4.680 | 4.440 | 4.470 | 118,130 | -0.18(-3.87%) |
Dec 07, 2022 | 4.830 | 4.930 | 4.650 | 4.650 | 70,980 | -0.14(-2.92%) |
Dec 06, 2022 | 5.030 | 5.030 | 4.644 | 4.790 | 197,283 | -0.21(-4.20%) |
Dec 05, 2022 | 4.900 | 5.150 | 4.870 | 5.000 | 155,815 | +0.07(+1.42%) |
Dec 02, 2022 | 5.000 | 5.030 | 4.860 | 4.930 | 111,563 | -0.07(-1.40%) |
Dec 01, 2022 | 5.020 | 5.085 | 4.910 | 5.000 | 93,538 | -0.03(-0.60%) |
Nov 30, 2022 | 4.868 | 5.120 | 4.805 | 5.030 | 158,234 | +0.14(+2.86%) |
Nov 29, 2022 | 4.750 | 4.965 | 4.615 | 4.890 | 138,943 | +0.10(+2.09%) |
Nov 28, 2022 | 4.870 | 4.990 | 4.720 | 4.790 | 152,695 | -0.19(-3.82%) |
Nov 25, 2022 | 5.010 | 5.010 | 4.870 | 4.980 | 43,820 | -0.01(-0.20%) |
Nov 23, 2022 | 4.950 | 5.000 | 4.860 | 4.990 | 166,672 | -0.01(-0.20%) |
Nov 22, 2022 | 5.130 | 5.225 | 4.915 | 5.000 | 73,953 | -0.05(-0.99%) |
Nov 21, 2022 | 5.320 | 5.320 | 5.020 | 5.050 | 92,670 | -0.22(-4.17%) |
Nov 18, 2022 | 5.670 | 5.670 | 5.155 | 5.270 | 132,766 | -0.25(-4.53%) |
Nov 17, 2022 | 5.980 | 6.090 | 5.460 | 5.520 | 259,254 | -0.55(-9.06%) |
Nov 16, 2022 | 5.890 | 6.110 | 5.744 | 6.070 | 82,619 | +0.17(+2.88%) |
Nov 15, 2022 | 6.000 | 6.080 | 5.825 | 5.900 | 48,432 | +0.10(+1.72%) |
Nov 14, 2022 | 5.710 | 6.050 | 5.710 | 5.800 | 98,974 | -0.03(-0.51%) |
Nov 11, 2022 | 5.710 | 6.000 | 5.660 | 5.830 | 87,180 | +0.15(+2.64%) |
Nov 10, 2022 | 5.580 | 5.820 | 5.580 | 5.680 | 111,202 | +0.32(+5.97%) |
Nov 09, 2022 | 5.610 | 5.630 | 5.200 | 5.360 | 104,164 | -0.34(-5.96%) |
Nov 08, 2022 | 5.300 | 5.740 | 5.125 | 5.700 | 285,144 | +0.45(+8.57%) |
Nov 07, 2022 | 5.100 | 5.270 | 5.070 | 5.250 | 72,709 | +0.00(+0.00%) |
Nov 04, 2022 | 5.250 | 5.260 | 5.010 | 5.250 | 46,478 | +0.08(+1.55%) |
Nov 03, 2022 | 5.040 | 5.250 | 5.010 | 5.170 | 35,398 | +0.06(+1.17%) |
Nov 02, 2022 | 5.350 | 5.370 | 5.050 | 5.110 | 95,862 | -0.20(-3.77%) |
Nov 01, 2022 | 5.360 | 5.370 | 5.220 | 5.310 | 79,097 | +0.02(+0.38%) |
Oct 31, 2022 | 5.160 | 5.720 | 5.160 | 5.290 | 137,245 | +0.09(+1.73%) |
Oct 28, 2022 | 4.900 | 5.360 | 4.890 | 5.200 | 171,177 | +0.25(+5.05%) |
Oct 27, 2022 | 4.960 | 5.360 | 4.890 | 4.950 | 172,160 | +0.00(+0.00%) |
Oct 26, 2022 | 4.720 | 5.130 | 4.470 | 4.950 | 762,220 | +0.20(+4.21%) |
Oct 25, 2022 | 4.630 | 4.914 | 4.630 | 4.750 | 234,257 | +0.15(+3.26%) |
Oct 24, 2022 | 4.540 | 4.780 | 4.500 | 4.600 | 128,948 | +0.09(+2.00%) |
Oct 21, 2022 | 4.500 | 4.600 | 4.410 | 4.510 | 133,692 | +0.03(+0.67%) |
Oct 20, 2022 | 4.430 | 4.535 | 4.250 | 4.480 | 178,936 | +0.07(+1.59%) |
Oct 19, 2022 | 4.470 | 4.620 | 4.380 | 4.410 | 87,173 | -0.12(-2.65%) |
Oct 18, 2022 | 4.570 | 4.820 | 4.500 | 4.530 | 159,397 | +0.01(+0.22%) |
Oct 17, 2022 | 4.490 | 4.675 | 4.335 | 4.520 | 239,960 | +0.05(+1.12%) |
Oct 14, 2022 | 4.880 | 4.990 | 4.450 | 4.470 | 228,151 | -0.42(-8.59%) |
Oct 13, 2022 | 4.750 | 5.040 | 4.640 | 4.890 | 247,700 | -0.04(-0.81%) |
Oct 12, 2022 | 4.900 | 5.040 | 4.765 | 4.930 | 93,010 | -0.02(-0.40%) |
Oct 11, 2022 | 5.270 | 5.380 | 4.900 | 4.950 | 192,838 | -0.37(-6.95%) |
Oct 10, 2022 | 5.770 | 5.780 | 5.310 | 5.320 | 119,775 | -0.41(-7.16%) |
Oct 07, 2022 | 6.250 | 6.310 | 5.540 | 5.730 | 196,408 | -0.54(-8.61%) |
Oct 06, 2022 | 6.590 | 6.590 | 6.250 | 6.270 | 197,401 | -0.30(-4.57%) |
Oct 05, 2022 | 6.540 | 6.670 | 6.245 | 6.570 | 229,466 | -0.16(-2.38%) |
Oct 04, 2022 | 6.760 | 7.025 | 6.620 | 6.730 | 209,028 | +0.05(+0.75%) |
Oct 03, 2022 | 6.710 | 6.780 | 6.540 | 6.680 | 69,626 | +0.06(+0.91%) |
Sep 30, 2022 | 6.750 | 6.860 | 6.530 | 6.620 | 87,646 | -0.16(-2.36%) |
Sep 29, 2022 | 7.300 | 7.300 | 6.720 | 6.780 | 89,386 | -0.55(-7.50%) |
Sep 28, 2022 | 6.850 | 7.410 | 6.820 | 7.330 | 71,869 | +0.49(+7.16%) |
Sep 27, 2022 | 7.520 | 7.720 | 6.665 | 6.840 | 189,668 | -0.54(-7.32%) |
Sep 26, 2022 | 7.540 | 7.898 | 7.370 | 7.380 | 84,073 | -0.25(-3.28%) |
Sep 23, 2022 | 7.870 | 7.990 | 7.580 | 7.630 | 116,782 | -0.42(-5.22%) |
Sep 22, 2022 | 8.200 | 8.270 | 7.980 | 8.050 | 106,107 | -0.22(-2.66%) |
Sep 21, 2022 | 8.160 | 8.490 | 8.100 | 8.270 | 98,302 | +0.18(+2.22%) |
Sep 20, 2022 | 8.000 | 8.130 | 7.960 | 8.090 | 53,663 | +0.08(+1.00%) |
Sep 19, 2022 | 7.940 | 8.180 | 7.900 | 8.010 | 72,678 | -0.01(-0.12%) |
Sep 16, 2022 | 7.980 | 8.110 | 7.910 | 8.020 | 161,573 | -0.06(-0.74%) |
Sep 15, 2022 | 8.170 | 8.570 | 7.990 | 8.080 | 112,170 | -0.15(-1.82%) |
Sep 14, 2022 | 8.040 | 8.250 | 7.920 | 8.230 | 112,660 | +0.11(+1.35%) |
Sep 13, 2022 | 8.400 | 8.420 | 8.105 | 8.120 | 110,835 | -0.49(-5.69%) |
Sep 12, 2022 | 8.720 | 8.800 | 7.660 | 8.610 | 636,204 | -0.01(-0.12%) |
Sep 09, 2022 | 8.470 | 8.840 | 8.240 | 8.620 | 234,633 | +0.13(+1.53%) |
Sep 08, 2022 | 8.580 | 8.670 | 8.301 | 8.490 | 96,654 | -0.29(-3.30%) |
Sep 07, 2022 | 7.694 | 8.918 | 7.694 | 8.780 | 195,602 | +0.96(+12.25%) |
Sep 06, 2022 | 7.259 | 7.842 | 7.111 | 7.822 | 200,599 | +0.66(+9.24%) |
Sep 02, 2022 | 7.052 | 7.397 | 6.854 | 7.160 | 377,943 | +0.11(+1.54%) |
Sep 01, 2022 | 7.141 | 7.160 | 6.864 | 7.052 | 340,969 | +0.04(+0.56%) |
Aug 31, 2022 | 7.091 | 7.349 | 6.933 | 7.012 | 420,161 | -0.84(-10.69%) |
Aug 30, 2022 | 7.950 | 8.069 | 7.674 | 7.852 | 215,797 | -0.13(-1.61%) |
Aug 29, 2022 | 8.010 | 8.355 | 7.950 | 7.980 | 109,671 | +0.03(+0.37%) |
Aug 26, 2022 | 8.573 | 8.573 | 7.950 | 7.950 | 58,949 | -0.53(-6.29%) |
Aug 25, 2022 | 8.326 | 8.523 | 8.074 | 8.484 | 92,640 | +0.31(+3.74%) |
Aug 24, 2022 | 8.148 | 8.474 | 8.010 | 8.178 | 106,034 | +0.05(+0.61%) |
Aug 23, 2022 | 8.296 | 8.528 | 8.099 | 8.128 | 79,914 | -0.18(-2.14%) |
Aug 22, 2022 | 9.145 | 9.229 | 8.187 | 8.306 | 159,385 | -0.86(-9.37%) |
Aug 19, 2022 | 10.02 | 10.26 | 8.899 | 9.165 | 166,751 | -1.06(-10.34%) |
Aug 18, 2022 | 10.65 | 10.68 | 10.07 | 10.22 | 85,581 | -0.54(-5.05%) |
Aug 17, 2022 | 10.71 | 10.99 | 10.57 | 10.77 | 74,274 | -0.10(-0.91%) |
Aug 16, 2022 | 10.18 | 11.41 | 10.18 | 10.86 | 266,096 | +0.68(+6.69%) |
Aug 15, 2022 | 9.985 | 10.25 | 9.960 | 10.18 | 58,719 | +0.06(+0.58%) |
Aug 12, 2022 | 10.11 | 10.23 | 9.718 | 10.12 | 67,290 | +0.08(+0.79%) |
Aug 11, 2022 | 9.886 | 10.08 | 9.817 | 10.04 | 36,124 | +0.18(+1.80%) |
Aug 10, 2022 | 9.698 | 10.62 | 9.541 | 9.866 | 196,714 | +0.47(+5.05%) |
Aug 09, 2022 | 10.37 | 10.37 | 9.299 | 9.392 | 152,300 | -0.95(-9.17%) |
Aug 08, 2022 | 10.78 | 11.03 | 10.19 | 10.34 | 162,454 | -0.43(-4.03%) |
Aug 05, 2022 | 10.54 | 11.06 | 10.51 | 10.78 | 223,597 | +0.19(+1.77%) |
Aug 04, 2022 | 10.67 | 10.67 | 10.52 | 10.59 | 67,683 | -0.04(-0.37%) |
Aug 03, 2022 | 10.19 | 10.69 | 10.19 | 10.63 | 135,402 | +0.38(+3.66%) |
Aug 02, 2022 | 9.659 | 10.34 | 9.580 | 10.25 | 307,798 | +0.47(+4.85%) |