Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 41.64 | 41.64 | 41.32 | 41.44 | 8,493 | +0.10(+0.25%) |
Jul 29, 2021 | 41.62 | 41.62 | 41.30 | 41.34 | 8,043 | +0.14(+0.34%) |
Jul 28, 2021 | 41.07 | 41.76 | 41.02 | 41.20 | 10,328 | -0.26(-0.62%) |
Jul 27, 2021 | 41.27 | 41.54 | 41.27 | 41.45 | 15,056 | -0.10(-0.24%) |
Jul 26, 2021 | 41.75 | 41.75 | 41.37 | 41.55 | 14,145 | -0.73(-1.73%) |
Jul 23, 2021 | 41.97 | 42.33 | 41.97 | 42.28 | 5,508 | +0.60(+1.44%) |
Jul 22, 2021 | 41.69 | 41.70 | 41.48 | 41.68 | 7,870 | +0.73(+1.80%) |
Jul 21, 2021 | 40.93 | 41.01 | 40.82 | 40.95 | 15,737 | -0.85(-2.05%) |
Jul 20, 2021 | 41.08 | 41.89 | 40.87 | 41.80 | 23,257 | +1.16(+2.85%) |
Jul 19, 2021 | 40.66 | 40.70 | 40.36 | 40.64 | 11,225 | -0.47(-1.14%) |
Jul 16, 2021 | 40.88 | 41.11 | 40.88 | 41.11 | 7,681 | +0.13(+0.32%) |
Jul 15, 2021 | 40.98 | 40.98 | 40.79 | 40.98 | 8,950 | -0.49(-1.18%) |
Jul 14, 2021 | 41.42 | 41.47 | 41.23 | 41.47 | 9,149 | -0.12(-0.29%) |
Jul 13, 2021 | 41.50 | 41.64 | 41.40 | 41.59 | 13,258 | +0.11(+0.25%) |
Jul 12, 2021 | 41.65 | 41.86 | 41.44 | 41.48 | 7,503 | +0.02(+0.06%) |
Jul 09, 2021 | 41.28 | 41.52 | 41.28 | 41.46 | 7,652 | +0.50(+1.22%) |
Jul 08, 2021 | 40.92 | 41.03 | 40.87 | 40.96 | 9,343 | -0.27(-0.65%) |
Jul 07, 2021 | 41.45 | 41.50 | 41.20 | 41.23 | 15,913 | +1.01(+2.52%) |
Jul 06, 2021 | 40.41 | 40.42 | 40.04 | 40.22 | 14,412 | -0.69(-1.69%) |
Jul 02, 2021 | 40.71 | 41.04 | 40.71 | 40.91 | 7,446 | +0.34(+0.83%) |
Jul 01, 2021 | 40.65 | 40.69 | 40.50 | 40.57 | 9,077 | -0.15(-0.37%) |
Jun 30, 2021 | 40.95 | 40.98 | 40.66 | 40.72 | 16,702 | -0.87(-2.08%) |
Jun 29, 2021 | 41.56 | 41.69 | 41.50 | 41.59 | 39,700 | +0.31(+0.76%) |
Jun 28, 2021 | 41.11 | 41.70 | 41.08 | 41.27 | 17,413 | -0.02(-0.06%) |
Jun 25, 2021 | 41.23 | 41.42 | 41.23 | 41.30 | 7,005 | -0.05(-0.11%) |
Jun 24, 2021 | 41.12 | 42.05 | 41.12 | 41.34 | 10,451 | +0.54(+1.31%) |
Jun 23, 2021 | 41.18 | 41.18 | 40.79 | 40.80 | 26,913 | -1.06(-2.54%) |
Jun 22, 2021 | 41.72 | 41.89 | 41.53 | 41.87 | 9,156 | +0.65(+1.59%) |
Jun 21, 2021 | 40.94 | 41.29 | 40.94 | 41.22 | 10,399 | +0.41(+1.01%) |
Jun 18, 2021 | 40.94 | 40.94 | 40.79 | 40.80 | 11,175 | +0.25(+0.63%) |
Jun 17, 2021 | 40.57 | 40.60 | 40.43 | 40.55 | 10,578 | -0.56(-1.36%) |
Jun 16, 2021 | 41.54 | 41.54 | 41.02 | 41.11 | 19,982 | +0.30(+0.73%) |
Jun 15, 2021 | 41.00 | 41.09 | 40.81 | 40.81 | 11,637 | -0.16(-0.38%) |
Jun 14, 2021 | 40.94 | 41.00 | 40.83 | 40.97 | 14,045 | -0.08(-0.19%) |
Jun 11, 2021 | 41.34 | 41.36 | 40.88 | 41.05 | 7,925 | +0.62(+1.53%) |
Jun 10, 2021 | 40.33 | 40.53 | 40.32 | 40.43 | 13,693 | -0.12(-0.28%) |
Jun 09, 2021 | 40.60 | 40.63 | 40.47 | 40.55 | 10,992 | +0.05(+0.11%) |
Jun 08, 2021 | 40.60 | 40.60 | 40.36 | 40.50 | 12,453 | +0.02(+0.06%) |
Jun 07, 2021 | 40.68 | 41.50 | 40.39 | 40.48 | 6,906 | -0.34(-0.85%) |
Jun 04, 2021 | 40.64 | 40.88 | 40.64 | 40.82 | 7,581 | +0.29(+0.72%) |
Jun 03, 2021 | 40.53 | 40.61 | 40.40 | 40.53 | 10,410 | -0.20(-0.49%) |
Jun 02, 2021 | 40.82 | 40.85 | 40.73 | 40.73 | 19,081 | +0.14(+0.34%) |
Jun 01, 2021 | 40.98 | 40.98 | 40.55 | 40.59 | 15,874 | -0.17(-0.42%) |
May 28, 2021 | 40.71 | 40.79 | 40.60 | 40.76 | 11,304 | +0.23(+0.57%) |
May 27, 2021 | 40.70 | 40.70 | 40.39 | 40.53 | 19,970 | -0.41(-1.01%) |
May 26, 2021 | 41.13 | 41.17 | 40.85 | 40.95 | 9,058 | -0.67(-1.62%) |
May 25, 2021 | 41.68 | 41.77 | 41.37 | 41.62 | 11,931 | +0.28(+0.68%) |
May 24, 2021 | 41.26 | 41.85 | 41.08 | 41.34 | 6,213 | +0.10(+0.24%) |
May 21, 2021 | 41.19 | 41.90 | 41.07 | 41.24 | 11,320 | +0.25(+0.61%) |
May 20, 2021 | 40.75 | 41.00 | 40.71 | 40.99 | 9,293 | +0.78(+1.94%) |
May 19, 2021 | 40.10 | 40.42 | 40.06 | 40.21 | 11,963 | -0.40(-0.98%) |
May 18, 2021 | 40.64 | 40.74 | 40.48 | 40.61 | 12,979 | +0.11(+0.27%) |
May 17, 2021 | 40.56 | 40.65 | 40.46 | 40.50 | 15,468 | -0.08(-0.20%) |
May 14, 2021 | 40.38 | 40.58 | 40.38 | 40.58 | 10,815 | +0.61(+1.54%) |
May 13, 2021 | 38.60 | 40.08 | 38.60 | 39.97 | 14,294 | +0.31(+0.77%) |
May 12, 2021 | 39.88 | 39.91 | 39.51 | 39.66 | 28,048 | -0.87(-2.15%) |
May 11, 2021 | 40.27 | 40.54 | 40.10 | 40.53 | 17,557 | -0.35(-0.86%) |
May 10, 2021 | 41.34 | 41.38 | 40.88 | 40.88 | 11,485 | -0.60(-1.45%) |
May 07, 2021 | 41.08 | 41.48 | 41.06 | 41.48 | 9,322 | +0.76(+1.87%) |
May 06, 2021 | 40.39 | 40.72 | 40.39 | 40.72 | 18,279 | +0.81(+2.03%) |
May 05, 2021 | 40.09 | 40.18 | 39.81 | 39.91 | 16,938 | +0.44(+1.11%) |
May 04, 2021 | 39.56 | 39.56 | 39.34 | 39.47 | 15,191 | -0.15(-0.37%) |
May 03, 2021 | 39.52 | 39.78 | 39.45 | 39.62 | 18,196 | +0.39(+0.98%) |
Apr 30, 2021 | 39.88 | 39.88 | 39.22 | 39.23 | 13,300 | -0.94(-2.34%) |
Apr 29, 2021 | 40.12 | 40.29 | 39.95 | 40.17 | 17,114 | -0.78(-1.90%) |
Apr 28, 2021 | 41.05 | 41.40 | 40.60 | 40.95 | 35,986 | -3.21(-7.27%) |
Apr 27, 2021 | 43.79 | 44.26 | 43.79 | 44.16 | 13,443 | +0.12(+0.27%) |
Apr 26, 2021 | 44.25 | 44.31 | 43.99 | 44.04 | 6,438 | +0.09(+0.22%) |
Apr 23, 2021 | 43.54 | 43.96 | 43.54 | 43.95 | 11,600 | +0.67(+1.56%) |
Apr 22, 2021 | 43.35 | 43.59 | 43.15 | 43.27 | 14,388 | -0.11(-0.25%) |
Apr 21, 2021 | 43.27 | 43.57 | 43.20 | 43.38 | 9,538 | +0.12(+0.28%) |
Apr 20, 2021 | 43.33 | 43.57 | 43.13 | 43.26 | 27,076 | +0.02(+0.05%) |
Apr 19, 2021 | 43.10 | 43.59 | 43.10 | 43.24 | 12,811 | +0.08(+0.19%) |
Apr 16, 2021 | 42.85 | 43.20 | 42.76 | 43.16 | 12,300 | +0.83(+1.96%) |
Apr 15, 2021 | 42.21 | 42.56 | 42.13 | 42.33 | 12,915 | +0.30(+0.70%) |
Apr 14, 2021 | 42.05 | 42.26 | 41.97 | 42.03 | 17,002 | -0.14(-0.32%) |
Apr 13, 2021 | 42.24 | 42.51 | 42.10 | 42.17 | 23,476 | -0.02(-0.04%) |
Apr 12, 2021 | 42.22 | 42.53 | 42.11 | 42.19 | 10,126 | -0.14(-0.34%) |
Apr 09, 2021 | 42.26 | 42.41 | 42.25 | 42.33 | 15,700 | +0.25(+0.61%) |
Apr 08, 2021 | 42.06 | 42.14 | 41.94 | 42.08 | 9,052 | +0.67(+1.62%) |
Apr 07, 2021 | 41.62 | 41.62 | 41.30 | 41.41 | 11,892 | -0.10(-0.25%) |
Apr 06, 2021 | 41.38 | 41.53 | 41.38 | 41.51 | 13,744 | +0.05(+0.12%) |
Apr 05, 2021 | 41.35 | 41.46 | 41.20 | 41.46 | 13,636 | +0.54(+1.32%) |
Apr 01, 2021 | 40.78 | 41.26 | 40.71 | 40.92 | 11,800 | +0.09(+0.23%) |
Mar 31, 2021 | 40.85 | 40.94 | 40.77 | 40.83 | 18,436 | -0.05(-0.13%) |
Mar 30, 2021 | 40.88 | 41.23 | 40.78 | 40.88 | 11,937 | +0.01(+0.02%) |
Mar 29, 2021 | 41.04 | 41.04 | 40.60 | 40.87 | 14,034 | +0.20(+0.49%) |
Mar 26, 2021 | 40.43 | 40.67 | 40.38 | 40.67 | 13,300 | -0.18(-0.44%) |
Mar 25, 2021 | 40.48 | 40.85 | 40.30 | 40.85 | 15,071 | +0.61(+1.52%) |
Mar 24, 2021 | 40.18 | 40.36 | 39.88 | 40.24 | 13,892 | +0.31(+0.78%) |
Mar 23, 2021 | 40.00 | 40.01 | 39.74 | 39.93 | 15,551 | +0.10(+0.25%) |
Mar 22, 2021 | 39.58 | 40.02 | 39.50 | 39.83 | 12,343 | +0.32(+0.82%) |
Mar 19, 2021 | 39.37 | 39.58 | 39.24 | 39.51 | 14,700 | +0.02(+0.04%) |
Mar 18, 2021 | 39.77 | 39.94 | 39.49 | 39.49 | 12,948 | -0.99(-2.45%) |
Mar 17, 2021 | 40.19 | 40.49 | 39.87 | 40.48 | 20,127 | +0.00(+0.00%) |
Mar 16, 2021 | 40.45 | 40.56 | 40.27 | 40.48 | 24,012 | +0.82(+2.08%) |
Mar 15, 2021 | 39.83 | 39.83 | 39.52 | 39.66 | 20,824 | -0.55(-1.38%) |
Mar 12, 2021 | 39.69 | 40.21 | 39.68 | 40.21 | 33,200 | -0.09(-0.22%) |
Mar 11, 2021 | 40.05 | 40.30 | 39.98 | 40.30 | 38,256 | +0.75(+1.90%) |
Mar 10, 2021 | 39.53 | 39.85 | 39.42 | 39.55 | 30,589 | +0.61(+1.57%) |
Mar 09, 2021 | 39.17 | 39.28 | 38.87 | 38.94 | 36,835 | +0.12(+0.31%) |
Mar 08, 2021 | 38.53 | 39.22 | 38.45 | 38.82 | 18,318 | +0.25(+0.65%) |
Mar 05, 2021 | 38.50 | 38.58 | 38.25 | 38.57 | 66,400 | -0.11(-0.29%) |
Mar 04, 2021 | 38.93 | 39.17 | 38.51 | 38.68 | 33,481 | -0.50(-1.28%) |
Mar 03, 2021 | 39.23 | 39.51 | 39.16 | 39.18 | 21,301 | -2.16(-5.22%) |
Mar 02, 2021 | 41.15 | 41.37 | 40.74 | 41.34 | 19,016 | +0.60(+1.47%) |
Mar 01, 2021 | 40.45 | 40.74 | 40.26 | 40.74 | 12,175 | +0.96(+2.41%) |
Feb 26, 2021 | 39.98 | 40.50 | 39.53 | 39.78 | 24,100 | -0.67(-1.66%) |
Feb 25, 2021 | 41.40 | 41.40 | 40.37 | 40.45 | 141,467 | -0.70(-1.70%) |
Feb 24, 2021 | 40.98 | 41.41 | 40.84 | 41.15 | 56,028 | -0.02(-0.05%) |
Feb 23, 2021 | 40.77 | 41.21 | 40.77 | 41.17 | 30,362 | -0.23(-0.56%) |
Feb 22, 2021 | 41.49 | 41.63 | 41.37 | 41.40 | 28,323 | -0.46(-1.10%) |
Feb 19, 2021 | 42.20 | 42.25 | 41.71 | 41.86 | 154,500 | +0.49(+1.18%) |
Feb 18, 2021 | 41.49 | 41.56 | 41.31 | 41.37 | 11,434 | +0.22(+0.53%) |
Feb 17, 2021 | 41.42 | 41.45 | 41.03 | 41.15 | 14,868 | -0.45(-1.08%) |
Feb 16, 2021 | 41.52 | 41.65 | 41.44 | 41.60 | 12,667 | -0.38(-0.89%) |
Feb 12, 2021 | 41.78 | 42.10 | 41.78 | 41.98 | 65,400 | +0.69(+1.66%) |
Feb 11, 2021 | 41.36 | 41.52 | 41.06 | 41.29 | 28,878 | +0.90(+2.23%) |
Feb 10, 2021 | 40.45 | 40.66 | 40.27 | 40.39 | 20,874 | -0.16(-0.39%) |
Feb 09, 2021 | 40.31 | 40.57 | 40.23 | 40.55 | 15,858 | +0.39(+0.97%) |
Feb 08, 2021 | 40.32 | 40.39 | 40.02 | 40.16 | 14,681 | +0.26(+0.65%) |
Feb 05, 2021 | 39.59 | 39.90 | 39.47 | 39.90 | 9,500 | +0.46(+1.17%) |
Feb 04, 2021 | 39.44 | 39.57 | 39.35 | 39.44 | 10,744 | -0.53(-1.33%) |
Feb 03, 2021 | 40.10 | 40.10 | 39.88 | 39.97 | 26,206 | +0.65(+1.65%) |
Feb 02, 2021 | 39.00 | 39.32 | 38.98 | 39.32 | 19,583 | -0.21(-0.53%) |
Feb 01, 2021 | 39.36 | 39.53 | 39.19 | 39.53 | 13,897 | +0.08(+0.20%) |
Jan 29, 2021 | 39.61 | 39.75 | 39.21 | 39.45 | 12,500 | -1.21(-2.98%) |
Jan 28, 2021 | 41.45 | 41.45 | 40.61 | 40.66 | 13,517 | +0.76(+1.92%) |
Jan 27, 2021 | 39.92 | 40.18 | 39.86 | 39.90 | 16,241 | -0.38(-0.93%) |
Jan 26, 2021 | 40.43 | 40.44 | 40.14 | 40.27 | 20,649 | +0.78(+1.98%) |
Jan 25, 2021 | 39.45 | 39.53 | 39.18 | 39.49 | 18,420 | -0.16(-0.40%) |
Jan 22, 2021 | 39.41 | 39.66 | 39.36 | 39.65 | 11,500 | -0.35(-0.88%) |
Jan 21, 2021 | 39.70 | 40.13 | 39.70 | 40.00 | 18,850 | +0.80(+2.04%) |
Jan 20, 2021 | 39.12 | 39.24 | 39.00 | 39.20 | 18,389 | -0.09(-0.24%) |
Jan 19, 2021 | 39.51 | 39.51 | 39.23 | 39.30 | 23,601 | -0.30(-0.77%) |
Jan 15, 2021 | 39.52 | 39.79 | 39.36 | 39.60 | 15,600 | +0.20(+0.52%) |
Jan 14, 2021 | 39.24 | 39.45 | 39.15 | 39.40 | 18,276 | -0.36(-0.92%) |
Jan 13, 2021 | 40.06 | 40.10 | 39.70 | 39.76 | 24,431 | -0.28(-0.70%) |
Jan 12, 2021 | 39.81 | 40.07 | 39.61 | 40.04 | 21,139 | -0.37(-0.92%) |
Jan 11, 2021 | 40.61 | 40.61 | 40.41 | 40.41 | 19,051 | -0.77(-1.87%) |
Jan 08, 2021 | 41.20 | 41.32 | 40.95 | 41.18 | 28,200 | +0.29(+0.71%) |
Jan 07, 2021 | 40.86 | 40.92 | 40.73 | 40.89 | 19,783 | -0.29(-0.70%) |
Jan 06, 2021 | 40.94 | 41.33 | 40.90 | 41.18 | 14,097 | +0.32(+0.78%) |
Jan 05, 2021 | 40.71 | 40.87 | 40.59 | 40.86 | 26,497 | -0.35(-0.85%) |
Jan 04, 2021 | 41.52 | 41.52 | 41.19 | 41.21 | 26,514 | +0.57(+1.40%) |
Dec 31, 2020 | 40.64 | 40.64 | 40.64 | 10,697 | +0.01(+0.02%) | |
Dec 30, 2020 | 40.94 | 40.94 | 40.63 | 40.63 | 10,697 | -0.56(-1.36%) |
Dec 29, 2020 | 41.33 | 41.33 | 41.04 | 41.19 | 19,070 | +0.11(+0.27%) |
Dec 28, 2020 | 41.01 | 41.63 | 41.01 | 41.08 | 13,596 | +1.02(+2.56%) |
Dec 24, 2020 | 41.23 | 41.23 | 40.00 | 40.05 | 7,700 | +0.15(+0.36%) |
Dec 23, 2020 | 40.33 | 40.35 | 39.85 | 39.91 | 19,095 | -0.49(-1.21%) |
Dec 22, 2020 | 40.50 | 40.60 | 40.14 | 40.40 | 14,980 | -0.61(-1.49%) |
Dec 21, 2020 | 40.60 | 41.01 | 40.43 | 41.01 | 17,286 | +0.19(+0.47%) |
Dec 18, 2020 | 40.96 | 41.04 | 40.77 | 40.82 | 14,600 | +0.16(+0.38%) |
Dec 17, 2020 | 40.68 | 40.81 | 40.57 | 40.66 | 23,347 | +0.41(+1.01%) |
Dec 16, 2020 | 40.01 | 40.43 | 39.99 | 40.26 | 10,911 | -0.92(-2.23%) |
Dec 15, 2020 | 41.25 | 41.26 | 41.02 | 41.18 | 14,543 | +0.41(+1.01%) |
Dec 14, 2020 | 41.10 | 41.10 | 40.67 | 40.77 | 10,247 | -0.17(-0.43%) |
Dec 11, 2020 | 40.72 | 41.16 | 40.69 | 40.95 | 28,600 | +0.01(+0.01%) |
Dec 10, 2020 | 40.51 | 40.98 | 40.51 | 40.94 | 7,552 | +0.32(+0.79%) |
Dec 09, 2020 | 40.67 | 40.75 | 40.47 | 40.62 | 11,445 | -0.41(-1.00%) |
Dec 08, 2020 | 40.78 | 41.18 | 40.74 | 41.03 | 17,624 | +0.24(+0.59%) |
Dec 07, 2020 | 40.97 | 41.11 | 40.77 | 40.79 | 17,119 | +0.17(+0.42%) |
Dec 04, 2020 | 40.75 | 40.82 | 40.44 | 40.62 | 18,300 | -0.67(-1.62%) |
Dec 03, 2020 | 41.33 | 41.54 | 41.29 | 41.29 | 15,986 | -0.14(-0.34%) |
Dec 02, 2020 | 41.32 | 41.58 | 41.32 | 41.43 | 10,531 | +0.09(+0.21%) |
Dec 01, 2020 | 41.39 | 41.42 | 41.18 | 41.34 | 13,206 | -0.44(-1.04%) |
Nov 30, 2020 | 42.19 | 42.20 | 41.78 | 41.78 | 10,534 | +0.28(+0.67%) |
Nov 27, 2020 | 41.40 | 41.74 | 41.40 | 41.50 | 14,400 | +0.49(+1.21%) |
Nov 25, 2020 | 40.73 | 41.14 | 40.67 | 41.01 | 8,200 | +0.35(+0.85%) |
Nov 24, 2020 | 41.13 | 41.21 | 40.50 | 40.66 | 9,945 | -1.05(-2.51%) |
Nov 23, 2020 | 42.12 | 42.12 | 41.64 | 41.70 | 15,796 | -0.16(-0.39%) |
Nov 20, 2020 | 42.31 | 42.31 | 41.85 | 41.87 | 21,200 | -0.07(-0.17%) |
Nov 19, 2020 | 41.73 | 41.95 | 41.66 | 41.94 | 15,375 | +0.13(+0.31%) |
Nov 18, 2020 | 42.39 | 42.39 | 41.81 | 41.81 | 20,601 | -0.39(-0.92%) |
Nov 17, 2020 | 42.21 | 42.30 | 42.11 | 42.20 | 12,268 | +0.37(+0.88%) |
Nov 16, 2020 | 42.02 | 42.06 | 41.72 | 41.83 | 11,237 | -0.44(-1.04%) |
Nov 13, 2020 | 42.25 | 42.37 | 42.05 | 42.27 | 9,000 | -0.55(-1.28%) |
Nov 12, 2020 | 42.97 | 42.97 | 42.52 | 42.82 | 9,623 | -0.23(-0.53%) |
Nov 11, 2020 | 43.17 | 43.65 | 43.05 | 43.05 | 9,351 | -0.24(-0.56%) |
Nov 10, 2020 | 43.30 | 43.63 | 43.20 | 43.29 | 20,710 | -0.40(-0.92%) |
Nov 09, 2020 | 44.28 | 44.28 | 43.58 | 43.69 | 8,503 | +0.36(+0.84%) |
Nov 06, 2020 | 43.48 | 43.53 | 43.05 | 43.33 | 9,800 | +0.33(+0.76%) |
Nov 05, 2020 | 43.10 | 43.17 | 42.93 | 43.00 | 14,868 | +1.27(+3.04%) |
Nov 04, 2020 | 41.74 | 42.13 | 41.40 | 41.73 | 5,884 | +0.36(+0.87%) |
Nov 03, 2020 | 41.16 | 41.65 | 41.14 | 41.37 | 12,410 | +0.94(+2.33%) |
Nov 02, 2020 | 40.49 | 40.77 | 40.14 | 40.43 | 14,889 | +0.78(+1.96%) |
Oct 30, 2020 | 40.08 | 40.08 | 39.56 | 39.65 | 12,200 | -0.46(-1.15%) |
Oct 29, 2020 | 40.38 | 40.38 | 39.95 | 40.11 | 28,607 | +0.03(+0.07%) |
Oct 28, 2020 | 39.90 | 40.33 | 39.63 | 40.08 | 14,561 | -1.56(-3.75%) |
Oct 27, 2020 | 41.68 | 41.68 | 41.24 | 41.64 | 8,513 | +0.20(+0.48%) |
Oct 26, 2020 | 41.69 | 41.70 | 41.34 | 41.44 | 8,534 | -1.00(-2.34%) |
Oct 23, 2020 | 42.30 | 42.46 | 42.17 | 42.44 | 9,800 | +0.34(+0.82%) |
Oct 22, 2020 | 42.11 | 42.23 | 41.98 | 42.09 | 12,932 | -1.66(-3.79%) |
Oct 21, 2020 | 44.28 | 44.28 | 43.75 | 43.75 | 5,794 | -0.61(-1.38%) |
Oct 20, 2020 | 44.31 | 44.41 | 44.26 | 44.36 | 3,868 | +0.67(+1.55%) |
Oct 19, 2020 | 43.87 | 44.11 | 43.59 | 43.69 | 8,491 | -0.39(-0.90%) |
Oct 16, 2020 | 44.28 | 44.42 | 44.08 | 44.08 | 10,500 | +0.58(+1.33%) |
Oct 15, 2020 | 43.39 | 43.57 | 43.27 | 43.50 | 7,613 | -0.46(-1.04%) |
Oct 14, 2020 | 44.07 | 44.13 | 43.90 | 43.96 | 10,315 | -0.03(-0.07%) |
Oct 13, 2020 | 43.83 | 43.99 | 43.68 | 43.99 | 6,488 | -0.23(-0.52%) |
Oct 12, 2020 | 44.25 | 44.32 | 44.11 | 44.22 | 3,137 | +0.75(+1.73%) |
Oct 09, 2020 | 43.30 | 43.49 | 43.05 | 43.47 | 6,900 | +0.74(+1.73%) |
Oct 08, 2020 | 42.82 | 42.82 | 42.64 | 42.73 | 12,777 | -0.32(-0.74%) |
Oct 07, 2020 | 43.14 | 43.20 | 42.82 | 43.05 | 7,449 | +0.52(+1.22%) |
Oct 06, 2020 | 42.87 | 43.05 | 42.50 | 42.53 | 17,817 | -1.76(-3.97%) |
Oct 05, 2020 | 44.16 | 44.44 | 44.03 | 44.29 | 7,830 | +0.51(+1.17%) |
Oct 02, 2020 | 43.46 | 43.81 | 43.43 | 43.78 | 11,500 | +0.55(+1.27%) |
Oct 01, 2020 | 43.38 | 43.42 | 43.18 | 43.23 | 18,458 | -0.69(-1.57%) |
Sep 30, 2020 | 43.97 | 44.04 | 43.55 | 43.92 | 12,352 | -0.63(-1.41%) |
Sep 29, 2020 | 44.30 | 44.80 | 44.21 | 44.55 | 9,578 | +0.97(+2.23%) |
Sep 28, 2020 | 43.39 | 43.77 | 43.29 | 43.58 | 8,491 | +0.57(+1.33%) |
Sep 25, 2020 | 42.42 | 43.01 | 42.36 | 43.01 | 7,900 | +0.23(+0.55%) |
Sep 24, 2020 | 42.36 | 42.95 | 42.36 | 42.77 | 10,628 | -0.12(-0.29%) |
Sep 23, 2020 | 42.94 | 43.18 | 42.78 | 42.90 | 11,777 | -0.20(-0.46%) |
Sep 22, 2020 | 42.78 | 43.22 | 42.78 | 43.10 | 9,734 | +1.02(+2.42%) |
Sep 21, 2020 | 42.15 | 42.23 | 41.70 | 42.08 | 42,301 | -1.09(-2.52%) |
Sep 18, 2020 | 42.45 | 43.18 | 42.43 | 43.17 | 8,600 | +0.30(+0.71%) |
Sep 17, 2020 | 42.72 | 42.97 | 42.71 | 42.87 | 6,613 | -0.21(-0.50%) |
Sep 16, 2020 | 43.34 | 43.43 | 43.06 | 43.08 | 11,730 | -0.14(-0.32%) |
Sep 15, 2020 | 43.39 | 43.49 | 43.20 | 43.22 | 9,238 | +0.44(+1.03%) |
Sep 14, 2020 | 43.00 | 43.00 | 42.76 | 42.78 | 5,555 | -0.12(-0.28%) |
Sep 11, 2020 | 43.08 | 43.31 | 42.74 | 42.90 | 11,700 | +0.05(+0.12%) |
Sep 10, 2020 | 43.17 | 43.17 | 42.75 | 42.85 | 8,464 | -0.42(-0.97%) |
Sep 09, 2020 | 43.04 | 43.32 | 42.91 | 43.27 | 20,261 | +1.60(+3.85%) |
Sep 08, 2020 | 41.40 | 42.00 | 41.40 | 41.67 | 8,487 | -0.23(-0.56%) |
Sep 04, 2020 | 41.91 | 41.91 | 41.10 | 41.90 | 11,300 | +0.39(+0.95%) |
Sep 03, 2020 | 42.28 | 42.28 | 41.31 | 41.51 | 12,228 | -1.88(-4.34%) |
Sep 02, 2020 | 43.15 | 43.39 | 43.04 | 43.39 | 10,556 | +0.33(+0.78%) |
Sep 01, 2020 | 43.33 | 43.33 | 42.91 | 43.06 | 11,398 | +0.10(+0.24%) |
Aug 31, 2020 | 43.28 | 43.28 | 42.95 | 42.95 | 10,096 | -0.14(-0.31%) |
Aug 28, 2020 | 43.00 | 43.09 | 42.92 | 43.09 | 6,800 | +0.07(+0.16%) |
Aug 27, 2020 | 42.99 | 43.09 | 42.77 | 43.02 | 12,019 | +0.22(+0.51%) |
Aug 26, 2020 | 42.84 | 42.95 | 42.72 | 42.80 | 5,569 | +0.05(+0.11%) |
Aug 25, 2020 | 42.62 | 42.75 | 42.52 | 42.75 | 11,745 | +0.63(+1.50%) |
Aug 24, 2020 | 42.73 | 42.73 | 41.99 | 42.12 | 5,134 | +0.23(+0.56%) |
Aug 21, 2020 | 41.27 | 41.88 | 41.27 | 41.88 | 9,200 | -0.01(-0.01%) |
Aug 20, 2020 | 41.47 | 42.04 | 41.47 | 41.89 | 22,596 | +0.17(+0.41%) |
Aug 19, 2020 | 42.17 | 42.26 | 41.72 | 41.72 | 15,418 | -0.43(-1.01%) |
Aug 18, 2020 | 42.12 | 42.23 | 42.04 | 42.15 | 5,347 | -0.02(-0.05%) |
Aug 17, 2020 | 42.00 | 42.24 | 41.66 | 42.17 | 7,007 | +0.56(+1.35%) |
Aug 14, 2020 | 41.65 | 41.75 | 41.51 | 41.60 | 8,100 | -0.42(-0.99%) |
Aug 13, 2020 | 42.16 | 42.23 | 41.98 | 42.02 | 5,079 | -0.20(-0.47%) |
Aug 12, 2020 | 41.66 | 42.28 | 41.66 | 42.22 | 20,530 | +1.08(+2.63%) |
Aug 11, 2020 | 41.70 | 41.70 | 41.14 | 41.14 | 6,794 | -0.10(-0.24%) |
Aug 10, 2020 | 41.37 | 41.37 | 41.14 | 41.24 | 8,200 | -0.33(-0.79%) |
Aug 07, 2020 | 41.42 | 41.57 | 41.29 | 41.57 | 6,600 | +0.07(+0.17%) |
Aug 06, 2020 | 41.45 | 41.50 | 41.12 | 41.50 | 7,990 | +0.33(+0.80%) |
Aug 05, 2020 | 41.06 | 41.67 | 41.06 | 41.17 | 6,865 | +0.38(+0.93%) |
Aug 04, 2020 | 40.40 | 40.82 | 40.40 | 40.79 | 6,717 | +0.22(+0.55%) |