Kone Oyj B Shs ADR (OP: KNYJY )

27.34 +0.07 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.64 41.64 41.32 41.44 8,493 +0.10(+0.25%)
Jul 29, 2021 41.62 41.62 41.30 41.34 8,043 +0.14(+0.34%)
Jul 28, 2021 41.07 41.76 41.02 41.20 10,328 -0.26(-0.62%)
Jul 27, 2021 41.27 41.54 41.27 41.45 15,056 -0.10(-0.24%)
Jul 26, 2021 41.75 41.75 41.37 41.55 14,145 -0.73(-1.73%)
Jul 23, 2021 41.97 42.33 41.97 42.28 5,508 +0.60(+1.44%)
Jul 22, 2021 41.69 41.70 41.48 41.68 7,870 +0.73(+1.80%)
Jul 21, 2021 40.93 41.01 40.82 40.95 15,737 -0.85(-2.05%)
Jul 20, 2021 41.08 41.89 40.87 41.80 23,257 +1.16(+2.85%)
Jul 19, 2021 40.66 40.70 40.36 40.64 11,225 -0.47(-1.14%)
Jul 16, 2021 40.88 41.11 40.88 41.11 7,681 +0.13(+0.32%)
Jul 15, 2021 40.98 40.98 40.79 40.98 8,950 -0.49(-1.18%)
Jul 14, 2021 41.42 41.47 41.23 41.47 9,149 -0.12(-0.29%)
Jul 13, 2021 41.50 41.64 41.40 41.59 13,258 +0.11(+0.25%)
Jul 12, 2021 41.65 41.86 41.44 41.48 7,503 +0.02(+0.06%)
Jul 09, 2021 41.28 41.52 41.28 41.46 7,652 +0.50(+1.22%)
Jul 08, 2021 40.92 41.03 40.87 40.96 9,343 -0.27(-0.65%)
Jul 07, 2021 41.45 41.50 41.20 41.23 15,913 +1.01(+2.52%)
Jul 06, 2021 40.41 40.42 40.04 40.22 14,412 -0.69(-1.69%)
Jul 02, 2021 40.71 41.04 40.71 40.91 7,446 +0.34(+0.83%)
Jul 01, 2021 40.65 40.69 40.50 40.57 9,077 -0.15(-0.37%)
Jun 30, 2021 40.95 40.98 40.66 40.72 16,702 -0.87(-2.08%)
Jun 29, 2021 41.56 41.69 41.50 41.59 39,700 +0.31(+0.76%)
Jun 28, 2021 41.11 41.70 41.08 41.27 17,413 -0.02(-0.06%)
Jun 25, 2021 41.23 41.42 41.23 41.30 7,005 -0.05(-0.11%)
Jun 24, 2021 41.12 42.05 41.12 41.34 10,451 +0.54(+1.31%)
Jun 23, 2021 41.18 41.18 40.79 40.80 26,913 -1.06(-2.54%)
Jun 22, 2021 41.72 41.89 41.53 41.87 9,156 +0.65(+1.59%)
Jun 21, 2021 40.94 41.29 40.94 41.22 10,399 +0.41(+1.01%)
Jun 18, 2021 40.94 40.94 40.79 40.80 11,175 +0.25(+0.63%)
Jun 17, 2021 40.57 40.60 40.43 40.55 10,578 -0.56(-1.36%)
Jun 16, 2021 41.54 41.54 41.02 41.11 19,982 +0.30(+0.73%)
Jun 15, 2021 41.00 41.09 40.81 40.81 11,637 -0.16(-0.38%)
Jun 14, 2021 40.94 41.00 40.83 40.97 14,045 -0.08(-0.19%)
Jun 11, 2021 41.34 41.36 40.88 41.05 7,925 +0.62(+1.53%)
Jun 10, 2021 40.33 40.53 40.32 40.43 13,693 -0.12(-0.28%)
Jun 09, 2021 40.60 40.63 40.47 40.55 10,992 +0.05(+0.11%)
Jun 08, 2021 40.60 40.60 40.36 40.50 12,453 +0.02(+0.06%)
Jun 07, 2021 40.68 41.50 40.39 40.48 6,906 -0.34(-0.85%)
Jun 04, 2021 40.64 40.88 40.64 40.82 7,581 +0.29(+0.72%)
Jun 03, 2021 40.53 40.61 40.40 40.53 10,410 -0.20(-0.49%)
Jun 02, 2021 40.82 40.85 40.73 40.73 19,081 +0.14(+0.34%)
Jun 01, 2021 40.98 40.98 40.55 40.59 15,874 -0.17(-0.42%)
May 28, 2021 40.71 40.79 40.60 40.76 11,304 +0.23(+0.57%)
May 27, 2021 40.70 40.70 40.39 40.53 19,970 -0.41(-1.01%)
May 26, 2021 41.13 41.17 40.85 40.95 9,058 -0.67(-1.62%)
May 25, 2021 41.68 41.77 41.37 41.62 11,931 +0.28(+0.68%)
May 24, 2021 41.26 41.85 41.08 41.34 6,213 +0.10(+0.24%)
May 21, 2021 41.19 41.90 41.07 41.24 11,320 +0.25(+0.61%)
May 20, 2021 40.75 41.00 40.71 40.99 9,293 +0.78(+1.94%)
May 19, 2021 40.10 40.42 40.06 40.21 11,963 -0.40(-0.98%)
May 18, 2021 40.64 40.74 40.48 40.61 12,979 +0.11(+0.27%)
May 17, 2021 40.56 40.65 40.46 40.50 15,468 -0.08(-0.20%)
May 14, 2021 40.38 40.58 40.38 40.58 10,815 +0.61(+1.54%)
May 13, 2021 38.60 40.08 38.60 39.97 14,294 +0.31(+0.77%)
May 12, 2021 39.88 39.91 39.51 39.66 28,048 -0.87(-2.15%)
May 11, 2021 40.27 40.54 40.10 40.53 17,557 -0.35(-0.86%)
May 10, 2021 41.34 41.38 40.88 40.88 11,485 -0.60(-1.45%)
May 07, 2021 41.08 41.48 41.06 41.48 9,322 +0.76(+1.87%)
May 06, 2021 40.39 40.72 40.39 40.72 18,279 +0.81(+2.03%)
May 05, 2021 40.09 40.18 39.81 39.91 16,938 +0.44(+1.11%)
May 04, 2021 39.56 39.56 39.34 39.47 15,191 -0.15(-0.37%)
May 03, 2021 39.52 39.78 39.45 39.62 18,196 +0.39(+0.98%)
Apr 30, 2021 39.88 39.88 39.22 39.23 13,300 -0.94(-2.34%)
Apr 29, 2021 40.12 40.29 39.95 40.17 17,114 -0.78(-1.90%)
Apr 28, 2021 41.05 41.40 40.60 40.95 35,986 -3.21(-7.27%)
Apr 27, 2021 43.79 44.26 43.79 44.16 13,443 +0.12(+0.27%)
Apr 26, 2021 44.25 44.31 43.99 44.04 6,438 +0.09(+0.22%)
Apr 23, 2021 43.54 43.96 43.54 43.95 11,600 +0.67(+1.56%)
Apr 22, 2021 43.35 43.59 43.15 43.27 14,388 -0.11(-0.25%)
Apr 21, 2021 43.27 43.57 43.20 43.38 9,538 +0.12(+0.28%)
Apr 20, 2021 43.33 43.57 43.13 43.26 27,076 +0.02(+0.05%)
Apr 19, 2021 43.10 43.59 43.10 43.24 12,811 +0.08(+0.19%)
Apr 16, 2021 42.85 43.20 42.76 43.16 12,300 +0.83(+1.96%)
Apr 15, 2021 42.21 42.56 42.13 42.33 12,915 +0.30(+0.70%)
Apr 14, 2021 42.05 42.26 41.97 42.03 17,002 -0.14(-0.32%)
Apr 13, 2021 42.24 42.51 42.10 42.17 23,476 -0.02(-0.04%)
Apr 12, 2021 42.22 42.53 42.11 42.19 10,126 -0.14(-0.34%)
Apr 09, 2021 42.26 42.41 42.25 42.33 15,700 +0.25(+0.61%)
Apr 08, 2021 42.06 42.14 41.94 42.08 9,052 +0.67(+1.62%)
Apr 07, 2021 41.62 41.62 41.30 41.41 11,892 -0.10(-0.25%)
Apr 06, 2021 41.38 41.53 41.38 41.51 13,744 +0.05(+0.12%)
Apr 05, 2021 41.35 41.46 41.20 41.46 13,636 +0.54(+1.32%)
Apr 01, 2021 40.78 41.26 40.71 40.92 11,800 +0.09(+0.23%)
Mar 31, 2021 40.85 40.94 40.77 40.83 18,436 -0.05(-0.13%)
Mar 30, 2021 40.88 41.23 40.78 40.88 11,937 +0.01(+0.02%)
Mar 29, 2021 41.04 41.04 40.60 40.87 14,034 +0.20(+0.49%)
Mar 26, 2021 40.43 40.67 40.38 40.67 13,300 -0.18(-0.44%)
Mar 25, 2021 40.48 40.85 40.30 40.85 15,071 +0.61(+1.52%)
Mar 24, 2021 40.18 40.36 39.88 40.24 13,892 +0.31(+0.78%)
Mar 23, 2021 40.00 40.01 39.74 39.93 15,551 +0.10(+0.25%)
Mar 22, 2021 39.58 40.02 39.50 39.83 12,343 +0.32(+0.82%)
Mar 19, 2021 39.37 39.58 39.24 39.51 14,700 +0.02(+0.04%)
Mar 18, 2021 39.77 39.94 39.49 39.49 12,948 -0.99(-2.45%)
Mar 17, 2021 40.19 40.49 39.87 40.48 20,127 +0.00(+0.00%)
Mar 16, 2021 40.45 40.56 40.27 40.48 24,012 +0.82(+2.08%)
Mar 15, 2021 39.83 39.83 39.52 39.66 20,824 -0.55(-1.38%)
Mar 12, 2021 39.69 40.21 39.68 40.21 33,200 -0.09(-0.22%)
Mar 11, 2021 40.05 40.30 39.98 40.30 38,256 +0.75(+1.90%)
Mar 10, 2021 39.53 39.85 39.42 39.55 30,589 +0.61(+1.57%)
Mar 09, 2021 39.17 39.28 38.87 38.94 36,835 +0.12(+0.31%)
Mar 08, 2021 38.53 39.22 38.45 38.82 18,318 +0.25(+0.65%)
Mar 05, 2021 38.50 38.58 38.25 38.57 66,400 -0.11(-0.29%)
Mar 04, 2021 38.93 39.17 38.51 38.68 33,481 -0.50(-1.28%)
Mar 03, 2021 39.23 39.51 39.16 39.18 21,301 -2.16(-5.22%)
Mar 02, 2021 41.15 41.37 40.74 41.34 19,016 +0.60(+1.47%)
Mar 01, 2021 40.45 40.74 40.26 40.74 12,175 +0.96(+2.41%)
Feb 26, 2021 39.98 40.50 39.53 39.78 24,100 -0.67(-1.66%)
Feb 25, 2021 41.40 41.40 40.37 40.45 141,467 -0.70(-1.70%)
Feb 24, 2021 40.98 41.41 40.84 41.15 56,028 -0.02(-0.05%)
Feb 23, 2021 40.77 41.21 40.77 41.17 30,362 -0.23(-0.56%)
Feb 22, 2021 41.49 41.63 41.37 41.40 28,323 -0.46(-1.10%)
Feb 19, 2021 42.20 42.25 41.71 41.86 154,500 +0.49(+1.18%)
Feb 18, 2021 41.49 41.56 41.31 41.37 11,434 +0.22(+0.53%)
Feb 17, 2021 41.42 41.45 41.03 41.15 14,868 -0.45(-1.08%)
Feb 16, 2021 41.52 41.65 41.44 41.60 12,667 -0.38(-0.89%)
Feb 12, 2021 41.78 42.10 41.78 41.98 65,400 +0.69(+1.66%)
Feb 11, 2021 41.36 41.52 41.06 41.29 28,878 +0.90(+2.23%)
Feb 10, 2021 40.45 40.66 40.27 40.39 20,874 -0.16(-0.39%)
Feb 09, 2021 40.31 40.57 40.23 40.55 15,858 +0.39(+0.97%)
Feb 08, 2021 40.32 40.39 40.02 40.16 14,681 +0.26(+0.65%)
Feb 05, 2021 39.59 39.90 39.47 39.90 9,500 +0.46(+1.17%)
Feb 04, 2021 39.44 39.57 39.35 39.44 10,744 -0.53(-1.33%)
Feb 03, 2021 40.10 40.10 39.88 39.97 26,206 +0.65(+1.65%)
Feb 02, 2021 39.00 39.32 38.98 39.32 19,583 -0.21(-0.53%)
Feb 01, 2021 39.36 39.53 39.19 39.53 13,897 +0.08(+0.20%)
Jan 29, 2021 39.61 39.75 39.21 39.45 12,500 -1.21(-2.98%)
Jan 28, 2021 41.45 41.45 40.61 40.66 13,517 +0.76(+1.92%)
Jan 27, 2021 39.92 40.18 39.86 39.90 16,241 -0.38(-0.93%)
Jan 26, 2021 40.43 40.44 40.14 40.27 20,649 +0.78(+1.98%)
Jan 25, 2021 39.45 39.53 39.18 39.49 18,420 -0.16(-0.40%)
Jan 22, 2021 39.41 39.66 39.36 39.65 11,500 -0.35(-0.88%)
Jan 21, 2021 39.70 40.13 39.70 40.00 18,850 +0.80(+2.04%)
Jan 20, 2021 39.12 39.24 39.00 39.20 18,389 -0.09(-0.24%)
Jan 19, 2021 39.51 39.51 39.23 39.30 23,601 -0.30(-0.77%)
Jan 15, 2021 39.52 39.79 39.36 39.60 15,600 +0.20(+0.52%)
Jan 14, 2021 39.24 39.45 39.15 39.40 18,276 -0.36(-0.92%)
Jan 13, 2021 40.06 40.10 39.70 39.76 24,431 -0.28(-0.70%)
Jan 12, 2021 39.81 40.07 39.61 40.04 21,139 -0.37(-0.92%)
Jan 11, 2021 40.61 40.61 40.41 40.41 19,051 -0.77(-1.87%)
Jan 08, 2021 41.20 41.32 40.95 41.18 28,200 +0.29(+0.71%)
Jan 07, 2021 40.86 40.92 40.73 40.89 19,783 -0.29(-0.70%)
Jan 06, 2021 40.94 41.33 40.90 41.18 14,097 +0.32(+0.78%)
Jan 05, 2021 40.71 40.87 40.59 40.86 26,497 -0.35(-0.85%)
Jan 04, 2021 41.52 41.52 41.19 41.21 26,514 +0.57(+1.40%)
Dec 31, 2020 40.64 40.64 40.64 10,697 +0.01(+0.02%)
Dec 30, 2020 40.94 40.94 40.63 40.63 10,697 -0.56(-1.36%)
Dec 29, 2020 41.33 41.33 41.04 41.19 19,070 +0.11(+0.27%)
Dec 28, 2020 41.01 41.63 41.01 41.08 13,596 +1.02(+2.56%)
Dec 24, 2020 41.23 41.23 40.00 40.05 7,700 +0.15(+0.36%)
Dec 23, 2020 40.33 40.35 39.85 39.91 19,095 -0.49(-1.21%)
Dec 22, 2020 40.50 40.60 40.14 40.40 14,980 -0.61(-1.49%)
Dec 21, 2020 40.60 41.01 40.43 41.01 17,286 +0.19(+0.47%)
Dec 18, 2020 40.96 41.04 40.77 40.82 14,600 +0.16(+0.38%)
Dec 17, 2020 40.68 40.81 40.57 40.66 23,347 +0.41(+1.01%)
Dec 16, 2020 40.01 40.43 39.99 40.26 10,911 -0.92(-2.23%)
Dec 15, 2020 41.25 41.26 41.02 41.18 14,543 +0.41(+1.01%)
Dec 14, 2020 41.10 41.10 40.67 40.77 10,247 -0.17(-0.43%)
Dec 11, 2020 40.72 41.16 40.69 40.95 28,600 +0.01(+0.01%)
Dec 10, 2020 40.51 40.98 40.51 40.94 7,552 +0.32(+0.79%)
Dec 09, 2020 40.67 40.75 40.47 40.62 11,445 -0.41(-1.00%)
Dec 08, 2020 40.78 41.18 40.74 41.03 17,624 +0.24(+0.59%)
Dec 07, 2020 40.97 41.11 40.77 40.79 17,119 +0.17(+0.42%)
Dec 04, 2020 40.75 40.82 40.44 40.62 18,300 -0.67(-1.62%)
Dec 03, 2020 41.33 41.54 41.29 41.29 15,986 -0.14(-0.34%)
Dec 02, 2020 41.32 41.58 41.32 41.43 10,531 +0.09(+0.21%)
Dec 01, 2020 41.39 41.42 41.18 41.34 13,206 -0.44(-1.04%)
Nov 30, 2020 42.19 42.20 41.78 41.78 10,534 +0.28(+0.67%)
Nov 27, 2020 41.40 41.74 41.40 41.50 14,400 +0.49(+1.21%)
Nov 25, 2020 40.73 41.14 40.67 41.01 8,200 +0.35(+0.85%)
Nov 24, 2020 41.13 41.21 40.50 40.66 9,945 -1.05(-2.51%)
Nov 23, 2020 42.12 42.12 41.64 41.70 15,796 -0.16(-0.39%)
Nov 20, 2020 42.31 42.31 41.85 41.87 21,200 -0.07(-0.17%)
Nov 19, 2020 41.73 41.95 41.66 41.94 15,375 +0.13(+0.31%)
Nov 18, 2020 42.39 42.39 41.81 41.81 20,601 -0.39(-0.92%)
Nov 17, 2020 42.21 42.30 42.11 42.20 12,268 +0.37(+0.88%)
Nov 16, 2020 42.02 42.06 41.72 41.83 11,237 -0.44(-1.04%)
Nov 13, 2020 42.25 42.37 42.05 42.27 9,000 -0.55(-1.28%)
Nov 12, 2020 42.97 42.97 42.52 42.82 9,623 -0.23(-0.53%)
Nov 11, 2020 43.17 43.65 43.05 43.05 9,351 -0.24(-0.56%)
Nov 10, 2020 43.30 43.63 43.20 43.29 20,710 -0.40(-0.92%)
Nov 09, 2020 44.28 44.28 43.58 43.69 8,503 +0.36(+0.84%)
Nov 06, 2020 43.48 43.53 43.05 43.33 9,800 +0.33(+0.76%)
Nov 05, 2020 43.10 43.17 42.93 43.00 14,868 +1.27(+3.04%)
Nov 04, 2020 41.74 42.13 41.40 41.73 5,884 +0.36(+0.87%)
Nov 03, 2020 41.16 41.65 41.14 41.37 12,410 +0.94(+2.33%)
Nov 02, 2020 40.49 40.77 40.14 40.43 14,889 +0.78(+1.96%)
Oct 30, 2020 40.08 40.08 39.56 39.65 12,200 -0.46(-1.15%)
Oct 29, 2020 40.38 40.38 39.95 40.11 28,607 +0.03(+0.07%)
Oct 28, 2020 39.90 40.33 39.63 40.08 14,561 -1.56(-3.75%)
Oct 27, 2020 41.68 41.68 41.24 41.64 8,513 +0.20(+0.48%)
Oct 26, 2020 41.69 41.70 41.34 41.44 8,534 -1.00(-2.34%)
Oct 23, 2020 42.30 42.46 42.17 42.44 9,800 +0.34(+0.82%)
Oct 22, 2020 42.11 42.23 41.98 42.09 12,932 -1.66(-3.79%)
Oct 21, 2020 44.28 44.28 43.75 43.75 5,794 -0.61(-1.38%)
Oct 20, 2020 44.31 44.41 44.26 44.36 3,868 +0.67(+1.55%)
Oct 19, 2020 43.87 44.11 43.59 43.69 8,491 -0.39(-0.90%)
Oct 16, 2020 44.28 44.42 44.08 44.08 10,500 +0.58(+1.33%)
Oct 15, 2020 43.39 43.57 43.27 43.50 7,613 -0.46(-1.04%)
Oct 14, 2020 44.07 44.13 43.90 43.96 10,315 -0.03(-0.07%)
Oct 13, 2020 43.83 43.99 43.68 43.99 6,488 -0.23(-0.52%)
Oct 12, 2020 44.25 44.32 44.11 44.22 3,137 +0.75(+1.73%)
Oct 09, 2020 43.30 43.49 43.05 43.47 6,900 +0.74(+1.73%)
Oct 08, 2020 42.82 42.82 42.64 42.73 12,777 -0.32(-0.74%)
Oct 07, 2020 43.14 43.20 42.82 43.05 7,449 +0.52(+1.22%)
Oct 06, 2020 42.87 43.05 42.50 42.53 17,817 -1.76(-3.97%)
Oct 05, 2020 44.16 44.44 44.03 44.29 7,830 +0.51(+1.17%)
Oct 02, 2020 43.46 43.81 43.43 43.78 11,500 +0.55(+1.27%)
Oct 01, 2020 43.38 43.42 43.18 43.23 18,458 -0.69(-1.57%)
Sep 30, 2020 43.97 44.04 43.55 43.92 12,352 -0.63(-1.41%)
Sep 29, 2020 44.30 44.80 44.21 44.55 9,578 +0.97(+2.23%)
Sep 28, 2020 43.39 43.77 43.29 43.58 8,491 +0.57(+1.33%)
Sep 25, 2020 42.42 43.01 42.36 43.01 7,900 +0.23(+0.55%)
Sep 24, 2020 42.36 42.95 42.36 42.77 10,628 -0.12(-0.29%)
Sep 23, 2020 42.94 43.18 42.78 42.90 11,777 -0.20(-0.46%)
Sep 22, 2020 42.78 43.22 42.78 43.10 9,734 +1.02(+2.42%)
Sep 21, 2020 42.15 42.23 41.70 42.08 42,301 -1.09(-2.52%)
Sep 18, 2020 42.45 43.18 42.43 43.17 8,600 +0.30(+0.71%)
Sep 17, 2020 42.72 42.97 42.71 42.87 6,613 -0.21(-0.50%)
Sep 16, 2020 43.34 43.43 43.06 43.08 11,730 -0.14(-0.32%)
Sep 15, 2020 43.39 43.49 43.20 43.22 9,238 +0.44(+1.03%)
Sep 14, 2020 43.00 43.00 42.76 42.78 5,555 -0.12(-0.28%)
Sep 11, 2020 43.08 43.31 42.74 42.90 11,700 +0.05(+0.12%)
Sep 10, 2020 43.17 43.17 42.75 42.85 8,464 -0.42(-0.97%)
Sep 09, 2020 43.04 43.32 42.91 43.27 20,261 +1.60(+3.85%)
Sep 08, 2020 41.40 42.00 41.40 41.67 8,487 -0.23(-0.56%)
Sep 04, 2020 41.91 41.91 41.10 41.90 11,300 +0.39(+0.95%)
Sep 03, 2020 42.28 42.28 41.31 41.51 12,228 -1.88(-4.34%)
Sep 02, 2020 43.15 43.39 43.04 43.39 10,556 +0.33(+0.78%)
Sep 01, 2020 43.33 43.33 42.91 43.06 11,398 +0.10(+0.24%)
Aug 31, 2020 43.28 43.28 42.95 42.95 10,096 -0.14(-0.31%)
Aug 28, 2020 43.00 43.09 42.92 43.09 6,800 +0.07(+0.16%)
Aug 27, 2020 42.99 43.09 42.77 43.02 12,019 +0.22(+0.51%)
Aug 26, 2020 42.84 42.95 42.72 42.80 5,569 +0.05(+0.11%)
Aug 25, 2020 42.62 42.75 42.52 42.75 11,745 +0.63(+1.50%)
Aug 24, 2020 42.73 42.73 41.99 42.12 5,134 +0.23(+0.56%)
Aug 21, 2020 41.27 41.88 41.27 41.88 9,200 -0.01(-0.01%)
Aug 20, 2020 41.47 42.04 41.47 41.89 22,596 +0.17(+0.41%)
Aug 19, 2020 42.17 42.26 41.72 41.72 15,418 -0.43(-1.01%)
Aug 18, 2020 42.12 42.23 42.04 42.15 5,347 -0.02(-0.05%)
Aug 17, 2020 42.00 42.24 41.66 42.17 7,007 +0.56(+1.35%)
Aug 14, 2020 41.65 41.75 41.51 41.60 8,100 -0.42(-0.99%)
Aug 13, 2020 42.16 42.23 41.98 42.02 5,079 -0.20(-0.47%)
Aug 12, 2020 41.66 42.28 41.66 42.22 20,530 +1.08(+2.63%)
Aug 11, 2020 41.70 41.70 41.14 41.14 6,794 -0.10(-0.24%)
Aug 10, 2020 41.37 41.37 41.14 41.24 8,200 -0.33(-0.79%)
Aug 07, 2020 41.42 41.57 41.29 41.57 6,600 +0.07(+0.17%)
Aug 06, 2020 41.45 41.50 41.12 41.50 7,990 +0.33(+0.80%)
Aug 05, 2020 41.06 41.67 41.06 41.17 6,865 +0.38(+0.93%)
Aug 04, 2020 40.40 40.82 40.40 40.79 6,717 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.