Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 78.00 | 79.00 | 75.00 | 77.00 | 3,962 | +0.50(+0.65%) |
Jul 29, 2021 | 79.50 | 80.00 | 76.50 | 76.50 | 3,099 | -3.50(-4.38%) |
Jul 28, 2021 | 78.50 | 82.00 | 78.00 | 80.00 | 2,213 | +3.00(+3.90%) |
Jul 27, 2021 | 77.50 | 79.50 | 76.00 | 77.00 | 3,343 | -2.00(-2.53%) |
Jul 26, 2021 | 82.50 | 82.50 | 78.00 | 79.00 | 3,931 | -2.50(-3.07%) |
Jul 23, 2021 | 82.50 | 84.00 | 80.00 | 81.50 | 5,875 | -2.50(-2.98%) |
Jul 22, 2021 | 83.50 | 85.00 | 82.00 | 84.00 | 2,452 | +1.50(+1.82%) |
Jul 21, 2021 | 82.00 | 84.00 | 80.50 | 82.50 | 4,272 | +1.00(+1.23%) |
Jul 20, 2021 | 79.00 | 82.86 | 79.00 | 81.50 | 2,017 | +1.00(+1.24%) |
Jul 19, 2021 | 79.00 | 81.00 | 76.50 | 80.50 | 5,336 | +0.50(+0.62%) |
Jul 16, 2021 | 81.00 | 85.50 | 80.00 | 80.00 | 6,299 | -0.50(-0.62%) |
Jul 15, 2021 | 84.50 | 86.00 | 77.50 | 80.50 | 11,027 | -3.50(-4.17%) |
Jul 14, 2021 | 87.00 | 90.00 | 82.00 | 84.00 | 15,462 | -4.00(-4.55%) |
Jul 13, 2021 | 88.50 | 90.50 | 85.00 | 88.00 | 8,800 | -1.50(-1.68%) |
Jul 12, 2021 | 90.50 | 93.50 | 89.17 | 89.50 | 10,010 | -5.00(-5.29%) |
Jul 09, 2021 | 92.00 | 101.00 | 90.00 | 94.50 | 39,941 | +4.50(+5.00%) |
Jul 08, 2021 | 91.00 | 92.42 | 86.00 | 90.00 | 9,890 | -3.00(-3.23%) |
Jul 07, 2021 | 95.00 | 98.50 | 91.00 | 93.00 | 9,096 | -3.50(-3.63%) |
Jul 06, 2021 | 101.50 | 103.50 | 91.00 | 96.50 | 22,064 | +0.00(+0.00%) |
Jul 02, 2021 | 103.00 | 107.00 | 95.00 | 96.50 | 27,113 | -18.50(-16.09%) |
Jul 01, 2021 | 126.00 | 142.50 | 100.50 | 115.00 | 425,870 | +1.50(+1.32%) |
Jun 30, 2021 | 108.00 | 114.50 | 104.00 | 113.50 | 10,087 | +10.00(+9.66%) |
Jun 29, 2021 | 115.50 | 117.50 | 102.50 | 103.50 | 13,516 | -13.50(-11.54%) |
Jun 28, 2021 | 120.00 | 122.50 | 115.00 | 117.00 | 7,654 | -2.00(-1.68%) |
Jun 25, 2021 | 122.50 | 124.95 | 113.50 | 119.00 | 18,926 | -1.00(-0.83%) |
Jun 24, 2021 | 112.00 | 120.00 | 105.50 | 120.00 | 15,875 | +8.00(+7.14%) |
Jun 23, 2021 | 105.00 | 112.00 | 105.00 | 112.00 | 12,104 | +8.00(+7.69%) |
Jun 22, 2021 | 106.00 | 108.75 | 93.50 | 104.00 | 18,797 | -1.00(-0.95%) |
Jun 21, 2021 | 97.00 | 105.00 | 95.00 | 105.00 | 15,851 | +7.50(+7.69%) |
Jun 18, 2021 | 93.00 | 98.50 | 91.50 | 97.50 | 6,869 | +2.50(+2.63%) |
Jun 17, 2021 | 93.50 | 95.00 | 88.50 | 95.00 | 12,000 | +3.00(+3.26%) |
Jun 16, 2021 | 93.00 | 94.00 | 86.00 | 92.00 | 9,685 | +0.50(+0.55%) |
Jun 15, 2021 | 92.00 | 93.00 | 89.00 | 91.50 | 6,077 | +0.50(+0.55%) |
Jun 14, 2021 | 90.00 | 95.00 | 89.00 | 91.00 | 14,593 | +1.50(+1.68%) |
Jun 11, 2021 | 88.00 | 91.50 | 88.00 | 89.50 | 8,168 | +2.00(+2.29%) |
Jun 10, 2021 | 84.50 | 88.50 | 83.00 | 87.50 | 11,133 | +2.50(+2.94%) |
Jun 09, 2021 | 87.50 | 89.50 | 84.00 | 85.00 | 6,920 | -2.00(-2.30%) |
Jun 08, 2021 | 83.00 | 96.00 | 82.50 | 87.00 | 56,872 | +5.00(+6.10%) |
Jun 07, 2021 | 82.50 | 84.50 | 80.00 | 82.00 | 4,793 | +1.50(+1.86%) |
Jun 04, 2021 | 78.00 | 81.50 | 76.00 | 80.50 | 5,867 | +2.50(+3.21%) |
Jun 03, 2021 | 79.00 | 82.00 | 76.00 | 78.00 | 6,086 | -1.00(-1.27%) |
Jun 02, 2021 | 80.50 | 84.50 | 78.00 | 79.00 | 8,897 | -2.00(-2.47%) |
Jun 01, 2021 | 80.50 | 82.50 | 76.50 | 81.00 | 10,375 | +0.50(+0.62%) |
May 28, 2021 | 85.50 | 86.50 | 75.50 | 80.50 | 18,305 | -6.50(-7.47%) |
May 27, 2021 | 86.00 | 87.50 | 79.00 | 87.00 | 53,166 | -3.00(-3.33%) |
May 26, 2021 | 77.00 | 111.50 | 77.00 | 90.00 | 581,896 | +16.00(+21.62%) |
May 25, 2021 | 75.50 | 77.00 | 73.00 | 74.00 | 2,933 | -1.00(-1.33%) |
May 24, 2021 | 77.00 | 79.00 | 73.50 | 75.00 | 4,409 | -1.50(-1.96%) |
May 21, 2021 | 72.00 | 78.50 | 70.79 | 76.50 | 8,196 | +4.50(+6.25%) |
May 20, 2021 | 70.50 | 72.50 | 67.00 | 72.00 | 5,332 | +3.00(+4.35%) |
May 19, 2021 | 66.00 | 71.00 | 64.50 | 69.00 | 6,252 | +3.00(+4.55%) |
May 18, 2021 | 63.50 | 67.00 | 62.50 | 66.00 | 3,033 | +2.50(+3.94%) |
May 17, 2021 | 64.50 | 65.50 | 62.50 | 63.50 | 2,642 | -0.50(-0.78%) |
May 14, 2021 | 65.00 | 67.50 | 64.00 | 64.00 | 2,791 | -1.00(-1.54%) |
May 13, 2021 | 68.00 | 69.50 | 65.00 | 65.00 | 3,250 | -1.00(-1.52%) |
May 12, 2021 | 65.00 | 67.50 | 62.00 | 66.00 | 4,711 | +3.00(+4.76%) |
May 11, 2021 | 62.50 | 65.44 | 62.00 | 63.00 | 6,131 | +0.00(+0.00%) |
May 10, 2021 | 65.00 | 67.50 | 62.50 | 63.00 | 5,847 | -3.50(-5.26%) |
May 07, 2021 | 64.00 | 67.00 | 63.50 | 66.50 | 3,122 | +3.50(+5.56%) |
May 06, 2021 | 69.00 | 69.00 | 62.50 | 63.00 | 5,309 | -5.50(-8.03%) |
May 05, 2021 | 68.50 | 68.50 | 65.00 | 68.50 | 4,216 | +0.50(+0.74%) |
May 04, 2021 | 67.50 | 68.50 | 62.50 | 68.00 | 7,710 | +0.00(+0.00%) |
May 03, 2021 | 70.00 | 71.00 | 67.50 | 68.00 | 3,343 | +0.50(+0.74%) |
Apr 30, 2021 | 67.50 | 69.00 | 67.50 | 67.50 | 1,892 | -1.00(-1.46%) |
Apr 29, 2021 | 69.00 | 70.00 | 67.00 | 68.50 | 3,289 | +0.50(+0.74%) |
Apr 28, 2021 | 74.50 | 75.00 | 64.00 | 68.00 | 15,806 | -6.00(-8.11%) |
Apr 27, 2021 | 76.00 | 79.00 | 71.50 | 74.00 | 5,542 | -3.00(-3.90%) |
Apr 26, 2021 | 78.00 | 80.50 | 74.00 | 77.00 | 7,436 | +1.00(+1.32%) |
Apr 23, 2021 | 70.50 | 78.00 | 70.50 | 76.00 | 2,974 | +6.50(+9.35%) |
Apr 22, 2021 | 69.50 | 72.50 | 67.50 | 69.50 | 4,790 | +0.50(+0.72%) |
Apr 21, 2021 | 67.50 | 69.50 | 62.00 | 69.00 | 4,805 | +1.50(+2.22%) |
Apr 20, 2021 | 69.00 | 69.00 | 65.50 | 67.50 | 2,381 | -0.50(-0.74%) |
Apr 19, 2021 | 70.00 | 70.00 | 62.50 | 68.00 | 8,718 | -1.50(-2.16%) |
Apr 16, 2021 | 76.50 | 77.02 | 69.00 | 69.50 | 8,136 | -9.00(-11.46%) |
Apr 15, 2021 | 82.00 | 82.00 | 75.00 | 78.50 | 4,767 | -2.00(-2.48%) |
Apr 14, 2021 | 83.50 | 84.00 | 78.00 | 80.50 | 8,881 | -4.00(-4.73%) |
Apr 13, 2021 | 83.50 | 88.50 | 81.50 | 84.50 | 4,058 | -1.50(-1.74%) |
Apr 12, 2021 | 95.00 | 97.00 | 83.00 | 86.00 | 11,234 | -7.00(-7.53%) |
Apr 09, 2021 | 90.00 | 94.23 | 89.50 | 93.00 | 3,066 | +0.00(+0.00%) |
Apr 08, 2021 | 89.50 | 93.00 | 86.00 | 93.00 | 4,782 | +4.00(+4.49%) |
Apr 07, 2021 | 89.50 | 89.50 | 87.50 | 89.00 | 2,777 | -0.50(-0.56%) |
Apr 06, 2021 | 93.00 | 94.00 | 88.50 | 89.50 | 4,407 | -2.50(-2.72%) |
Apr 05, 2021 | 96.00 | 96.50 | 90.00 | 92.00 | 3,814 | +0.00(+0.00%) |
Apr 01, 2021 | 89.50 | 93.50 | 88.50 | 92.00 | 2,748 | +5.00(+5.75%) |
Mar 31, 2021 | 88.00 | 92.50 | 87.00 | 87.00 | 2,578 | -1.50(-1.69%) |
Mar 30, 2021 | 89.50 | 91.50 | 87.00 | 88.50 | 4,269 | -2.00(-2.21%) |
Mar 29, 2021 | 94.00 | 96.50 | 90.25 | 90.50 | 2,265 | -4.00(-4.23%) |
Mar 26, 2021 | 97.50 | 99.50 | 91.00 | 94.50 | 3,856 | -1.50(-1.56%) |
Mar 25, 2021 | 88.00 | 96.50 | 86.00 | 96.00 | 4,573 | +2.50(+2.67%) |
Mar 24, 2021 | 98.50 | 102.00 | 92.50 | 93.50 | 4,382 | -4.00(-4.10%) |
Mar 23, 2021 | 101.50 | 103.00 | 97.00 | 97.50 | 3,892 | -3.50(-3.47%) |
Mar 22, 2021 | 109.00 | 109.00 | 101.00 | 101.00 | 3,813 | -1.00(-0.98%) |
Mar 19, 2021 | 103.50 | 108.48 | 101.50 | 102.00 | 6,592 | +0.50(+0.49%) |
Mar 18, 2021 | 106.00 | 109.50 | 101.00 | 101.50 | 9,822 | -4.00(-3.79%) |
Mar 17, 2021 | 109.00 | 112.00 | 102.50 | 105.50 | 5,866 | -4.00(-3.65%) |
Mar 16, 2021 | 116.50 | 116.50 | 105.50 | 109.50 | 5,797 | -6.50(-5.60%) |
Mar 15, 2021 | 110.00 | 116.00 | 106.00 | 116.00 | 9,107 | +8.50(+7.91%) |
Mar 12, 2021 | 103.50 | 107.50 | 98.01 | 107.50 | 8,714 | +2.50(+2.38%) |
Mar 11, 2021 | 95.50 | 105.00 | 94.50 | 105.00 | 8,761 | +11.50(+12.30%) |
Mar 10, 2021 | 96.50 | 97.50 | 91.00 | 93.50 | 4,769 | +0.00(+0.00%) |
Mar 09, 2021 | 89.00 | 94.00 | 89.00 | 93.50 | 3,390 | +6.00(+6.86%) |
Mar 08, 2021 | 91.00 | 93.00 | 86.00 | 87.50 | 6,580 | -5.00(-5.41%) |
Mar 05, 2021 | 88.00 | 93.00 | 75.00 | 92.50 | 12,294 | +7.00(+8.19%) |
Mar 04, 2021 | 95.50 | 96.50 | 81.00 | 85.50 | 22,870 | -11.50(-11.86%) |
Mar 03, 2021 | 102.50 | 104.50 | 95.50 | 97.00 | 8,892 | -5.50(-5.37%) |
Mar 02, 2021 | 103.00 | 107.00 | 102.00 | 102.50 | 7,209 | -1.00(-0.97%) |
Mar 01, 2021 | 110.00 | 112.00 | 100.50 | 103.50 | 12,584 | -3.00(-2.82%) |
Feb 26, 2021 | 101.00 | 110.00 | 95.00 | 106.50 | 24,634 | +7.50(+7.58%) |
Feb 25, 2021 | 109.00 | 110.00 | 97.00 | 99.00 | 29,176 | -11.00(-10.00%) |
Feb 24, 2021 | 106.00 | 110.00 | 102.50 | 110.00 | 9,132 | +6.50(+6.28%) |
Feb 23, 2021 | 108.00 | 113.50 | 96.00 | 103.50 | 25,157 | -16.00(-13.39%) |
Feb 22, 2021 | 118.00 | 126.50 | 113.50 | 119.50 | 20,594 | +4.00(+3.46%) |
Feb 19, 2021 | 124.00 | 124.00 | 112.50 | 115.50 | 22,920 | -9.50(-7.60%) |
Feb 18, 2021 | 128.00 | 129.50 | 117.50 | 125.00 | 22,056 | +0.00(+0.00%) |
Feb 17, 2021 | 130.00 | 131.50 | 120.00 | 125.00 | 33,746 | +8.00(+6.84%) |
Feb 16, 2021 | 127.50 | 128.50 | 111.50 | 117.00 | 26,237 | -7.00(-5.65%) |
Feb 12, 2021 | 125.00 | 127.00 | 115.00 | 124.00 | 22,158 | -5.00(-3.88%) |
Feb 11, 2021 | 138.50 | 140.00 | 123.50 | 129.00 | 37,467 | -8.00(-5.84%) |
Feb 10, 2021 | 158.50 | 167.50 | 120.50 | 137.00 | 143,645 | +3.50(+2.62%) |
Feb 09, 2021 | 110.00 | 140.00 | 109.00 | 133.50 | 172,020 | +28.50(+27.14%) |
Feb 08, 2021 | 98.50 | 105.50 | 98.50 | 105.00 | 25,272 | +7.50(+7.69%) |
Feb 05, 2021 | 109.50 | 109.50 | 95.47 | 97.50 | 45,286 | -12.00(-10.96%) |
Feb 04, 2021 | 110.50 | 124.00 | 101.50 | 109.50 | 168,156 | +10.00(+10.05%) |
Feb 03, 2021 | 84.50 | 100.00 | 83.50 | 99.50 | 20,670 | +17.00(+20.61%) |
Feb 02, 2021 | 89.50 | 90.00 | 80.00 | 82.50 | 13,919 | -1.50(-1.79%) |
Feb 01, 2021 | 95.50 | 97.50 | 84.00 | 84.00 | 19,168 | -6.00(-6.67%) |
Jan 29, 2021 | 95.00 | 99.00 | 89.75 | 90.00 | 13,542 | -5.00(-5.26%) |
Jan 28, 2021 | 100.00 | 100.00 | 93.00 | 95.00 | 11,525 | +1.50(+1.60%) |
Jan 27, 2021 | 100.00 | 103.50 | 89.00 | 93.50 | 29,107 | -13.00(-12.21%) |
Jan 26, 2021 | 108.00 | 125.00 | 101.00 | 106.50 | 45,759 | +4.00(+3.90%) |
Jan 25, 2021 | 95.00 | 109.50 | 94.50 | 102.50 | 32,814 | +8.50(+9.04%) |
Jan 22, 2021 | 90.50 | 95.00 | 87.50 | 94.00 | 11,436 | +2.95(+3.25%) |
Jan 21, 2021 | 95.00 | 95.00 | 88.00 | 91.05 | 19,537 | -2.45(-2.63%) |
Jan 20, 2021 | 87.50 | 94.50 | 82.50 | 93.50 | 25,748 | +10.50(+12.65%) |
Jan 19, 2021 | 79.00 | 89.00 | 76.00 | 83.00 | 41,780 | +8.00(+10.67%) |
Jan 15, 2021 | 69.00 | 79.50 | 69.00 | 75.00 | 22,676 | +5.50(+7.91%) |
Jan 14, 2021 | 67.50 | 71.50 | 67.00 | 69.50 | 7,820 | -0.50(-0.71%) |
Jan 13, 2021 | 75.00 | 75.50 | 68.00 | 70.00 | 11,428 | -1.00(-1.41%) |
Jan 12, 2021 | 72.50 | 74.50 | 70.00 | 71.00 | 7,159 | -0.50(-0.70%) |
Jan 11, 2021 | 70.00 | 72.00 | 68.50 | 71.50 | 8,577 | +2.50(+3.62%) |
Jan 08, 2021 | 69.50 | 70.00 | 65.50 | 69.00 | 14,806 | +2.00(+2.99%) |
Jan 07, 2021 | 68.50 | 69.50 | 66.00 | 67.00 | 6,031 | +0.00(+0.00%) |
Jan 06, 2021 | 70.00 | 71.00 | 64.50 | 67.00 | 12,103 | -3.50(-4.96%) |
Jan 05, 2021 | 66.00 | 71.00 | 65.00 | 70.50 | 7,067 | +4.50(+6.82%) |
Jan 04, 2021 | 64.00 | 66.50 | 63.00 | 66.00 | 3,916 | +2.00(+3.12%) |
Dec 31, 2020 | 64.00 | 64.00 | 64.00 | 8,207 | -2.00(-3.03%) | |
Dec 30, 2020 | 67.00 | 68.50 | 63.50 | 66.00 | 8,207 | +0.00(+0.00%) |
Dec 29, 2020 | 70.00 | 70.50 | 65.50 | 66.00 | 5,153 | -3.00(-4.35%) |
Dec 28, 2020 | 68.50 | 72.50 | 68.50 | 69.00 | 7,695 | +0.50(+0.73%) |
Dec 24, 2020 | 68.00 | 70.50 | 67.50 | 68.50 | 2,924 | +0.50(+0.74%) |
Dec 23, 2020 | 68.00 | 69.50 | 66.00 | 68.00 | 3,389 | +0.50(+0.74%) |
Dec 22, 2020 | 66.00 | 68.50 | 65.50 | 67.50 | 6,818 | +0.00(+0.00%) |
Dec 21, 2020 | 66.50 | 69.50 | 65.50 | 67.50 | 4,594 | +1.00(+1.50%) |
Dec 18, 2020 | 65.50 | 72.50 | 65.50 | 66.50 | 9,784 | -0.50(-0.75%) |
Dec 17, 2020 | 70.00 | 70.00 | 64.00 | 67.00 | 8,257 | +0.00(+0.00%) |
Dec 16, 2020 | 69.00 | 69.00 | 66.00 | 67.00 | 4,028 | -1.00(-1.47%) |
Dec 15, 2020 | 69.50 | 70.00 | 67.00 | 68.00 | 5,902 | -3.00(-4.23%) |
Dec 14, 2020 | 73.50 | 73.50 | 69.00 | 71.00 | 6,655 | +0.00(+0.00%) |
Dec 11, 2020 | 78.00 | 78.00 | 68.50 | 71.00 | 12,924 | -6.50(-8.39%) |
Dec 10, 2020 | 74.00 | 80.00 | 73.00 | 77.50 | 19,524 | +4.50(+6.16%) |
Dec 09, 2020 | 73.00 | 79.50 | 66.50 | 73.00 | 19,780 | +1.00(+1.39%) |
Dec 08, 2020 | 70.50 | 73.00 | 69.00 | 72.00 | 6,851 | +1.50(+2.13%) |
Dec 07, 2020 | 68.50 | 74.00 | 68.50 | 70.50 | 6,841 | +1.00(+1.44%) |
Dec 04, 2020 | 68.00 | 74.00 | 67.50 | 69.50 | 6,840 | +2.00(+2.96%) |
Dec 03, 2020 | 67.50 | 72.50 | 66.00 | 67.50 | 4,608 | +0.00(+0.00%) |
Dec 02, 2020 | 65.00 | 67.50 | 63.50 | 67.50 | 6,328 | +1.00(+1.50%) |
Dec 01, 2020 | 70.00 | 70.00 | 65.50 | 66.50 | 4,600 | -1.00(-1.48%) |
Nov 30, 2020 | 69.00 | 71.67 | 67.50 | 67.50 | 5,308 | -2.00(-2.88%) |
Nov 27, 2020 | 68.00 | 70.00 | 66.50 | 69.50 | 4,670 | +1.50(+2.21%) |
Nov 25, 2020 | 67.00 | 68.50 | 64.50 | 68.00 | 6,278 | +0.50(+0.73%) |
Nov 24, 2020 | 67.50 | 75.50 | 65.83 | 67.50 | 6,933 | -1.00(-1.45%) |
Nov 23, 2020 | 74.00 | 74.00 | 65.00 | 68.50 | 17,645 | -4.00(-5.52%) |
Nov 20, 2020 | 75.00 | 75.00 | 70.11 | 72.50 | 13,094 | -2.50(-3.33%) |
Nov 19, 2020 | 86.00 | 87.00 | 72.50 | 75.00 | 31,758 | -9.00(-10.71%) |
Nov 18, 2020 | 79.50 | 90.00 | 78.00 | 84.00 | 23,407 | +5.00(+6.33%) |
Nov 17, 2020 | 82.50 | 82.50 | 75.00 | 79.00 | 8,797 | -1.00(-1.25%) |
Nov 16, 2020 | 81.50 | 84.00 | 76.50 | 80.00 | 13,653 | +4.00(+5.26%) |
Nov 13, 2020 | 73.00 | 81.50 | 71.19 | 76.00 | 12,482 | +6.00(+8.57%) |
Nov 12, 2020 | 66.00 | 71.00 | 63.50 | 70.00 | 7,211 | +4.50(+6.87%) |
Nov 11, 2020 | 67.50 | 67.50 | 64.00 | 65.50 | 2,908 | +0.50(+0.77%) |
Nov 10, 2020 | 67.50 | 67.50 | 59.00 | 65.00 | 2,552 | -0.50(-0.76%) |
Nov 09, 2020 | 64.50 | 65.50 | 61.50 | 65.50 | 3,616 | +1.00(+1.55%) |
Nov 06, 2020 | 63.50 | 65.50 | 63.00 | 64.50 | 1,588 | +1.50(+2.38%) |
Nov 05, 2020 | 65.00 | 67.00 | 63.00 | 63.00 | 2,201 | -0.50(-0.79%) |
Nov 04, 2020 | 65.00 | 67.50 | 63.00 | 63.50 | 2,254 | -1.50(-2.31%) |
Nov 03, 2020 | 65.50 | 65.50 | 62.00 | 65.00 | 2,511 | -0.50(-0.76%) |
Nov 02, 2020 | 66.00 | 67.50 | 65.00 | 65.50 | 990 | -2.00(-2.96%) |
Oct 30, 2020 | 68.00 | 68.50 | 65.50 | 67.50 | 2,700 | -1.25(-1.82%) |
Oct 29, 2020 | 66.50 | 69.50 | 64.00 | 68.75 | 3,235 | +0.75(+1.10%) |
Oct 28, 2020 | 68.00 | 68.00 | 61.50 | 68.00 | 6,334 | +0.00(+0.00%) |
Oct 27, 2020 | 70.00 | 71.50 | 66.00 | 68.00 | 5,137 | -3.50(-4.90%) |
Oct 26, 2020 | 75.50 | 75.50 | 68.00 | 71.50 | 5,109 | -4.00(-5.30%) |
Oct 23, 2020 | 73.00 | 77.50 | 71.50 | 75.50 | 6,294 | +0.50(+0.67%) |
Oct 22, 2020 | 76.50 | 76.50 | 71.50 | 75.00 | 4,139 | -1.00(-1.32%) |
Oct 21, 2020 | 75.50 | 77.50 | 73.50 | 76.00 | 2,418 | +0.00(+0.00%) |
Oct 20, 2020 | 76.50 | 76.50 | 73.50 | 76.00 | 2,892 | +1.50(+2.01%) |
Oct 19, 2020 | 75.00 | 80.00 | 73.50 | 74.50 | 3,519 | -0.50(-0.67%) |
Oct 16, 2020 | 75.00 | 77.00 | 73.50 | 75.00 | 2,830 | +1.50(+2.04%) |
Oct 15, 2020 | 75.00 | 77.00 | 72.50 | 73.50 | 5,654 | -3.50(-4.55%) |
Oct 14, 2020 | 82.50 | 84.00 | 74.00 | 77.00 | 11,102 | -7.50(-8.88%) |
Oct 13, 2020 | 79.00 | 85.00 | 79.00 | 84.50 | 5,238 | +4.00(+4.97%) |
Oct 12, 2020 | 81.00 | 83.00 | 77.00 | 80.50 | 4,063 | -2.50(-3.01%) |
Oct 09, 2020 | 84.50 | 85.00 | 78.50 | 83.00 | 7,874 | -0.50(-0.60%) |
Oct 08, 2020 | 88.00 | 90.50 | 81.00 | 83.50 | 7,095 | -2.50(-2.91%) |
Oct 07, 2020 | 82.50 | 86.50 | 81.50 | 86.00 | 10,268 | +5.50(+6.83%) |
Oct 06, 2020 | 77.00 | 83.00 | 76.50 | 80.50 | 9,261 | +2.50(+3.21%) |
Oct 05, 2020 | 79.50 | 80.00 | 76.50 | 78.00 | 7,212 | +2.00(+2.63%) |
Oct 02, 2020 | 76.50 | 80.00 | 70.00 | 76.00 | 20,100 | -4.00(-5.00%) |
Oct 01, 2020 | 69.00 | 91.50 | 65.50 | 80.00 | 19,435 | +10.00(+14.29%) |
Sep 30, 2020 | 74.00 | 74.00 | 68.00 | 70.00 | 2,802 | -4.50(-6.04%) |
Sep 29, 2020 | 74.00 | 77.50 | 72.00 | 74.50 | 5,091 | +2.50(+3.47%) |
Sep 28, 2020 | 72.50 | 75.00 | 68.00 | 72.00 | 3,262 | +2.50(+3.60%) |
Sep 25, 2020 | 66.50 | 70.50 | 66.50 | 69.50 | 1,528 | +2.50(+3.73%) |
Sep 24, 2020 | 61.50 | 67.50 | 61.00 | 67.00 | 5,279 | +5.00(+8.06%) |
Sep 23, 2020 | 67.50 | 69.00 | 61.00 | 62.00 | 7,355 | -5.75(-8.49%) |
Sep 22, 2020 | 69.50 | 71.96 | 60.50 | 67.75 | 7,371 | -4.75(-6.55%) |
Sep 21, 2020 | 75.00 | 75.00 | 63.00 | 72.50 | 9,721 | -2.50(-3.33%) |
Sep 18, 2020 | 76.00 | 80.25 | 73.00 | 75.00 | 8,982 | +1.50(+2.04%) |
Sep 17, 2020 | 81.50 | 83.50 | 72.00 | 73.50 | 9,725 | -6.50(-8.12%) |
Sep 16, 2020 | 85.00 | 87.00 | 80.00 | 80.00 | 8,633 | -5.00(-5.88%) |
Sep 15, 2020 | 86.00 | 89.50 | 81.50 | 85.00 | 18,873 | +4.00(+4.94%) |
Sep 14, 2020 | 82.50 | 97.50 | 78.00 | 81.00 | 50,721 | +1.00(+1.25%) |
Sep 11, 2020 | 78.00 | 80.00 | 75.00 | 80.00 | 8,066 | +2.50(+3.23%) |
Sep 10, 2020 | 77.00 | 81.50 | 75.00 | 77.50 | 19,164 | +2.50(+3.33%) |
Sep 09, 2020 | 66.00 | 80.00 | 66.00 | 75.00 | 39,392 | +7.00(+10.29%) |
Sep 08, 2020 | 64.50 | 69.00 | 58.50 | 68.00 | 14,277 | +4.00(+6.25%) |
Sep 04, 2020 | 65.00 | 65.00 | 57.50 | 64.00 | 6,178 | +1.00(+1.59%) |
Sep 03, 2020 | 64.50 | 65.00 | 60.50 | 63.00 | 4,106 | -0.50(-0.79%) |
Sep 02, 2020 | 59.00 | 66.00 | 59.00 | 63.50 | 7,336 | +3.50(+5.83%) |
Sep 01, 2020 | 61.50 | 62.50 | 57.50 | 60.00 | 6,034 | +0.00(+0.00%) |
Aug 31, 2020 | 57.50 | 62.50 | 57.50 | 60.00 | 5,719 | +2.50(+4.35%) |
Aug 28, 2020 | 55.50 | 58.75 | 55.01 | 57.50 | 1,764 | +0.50(+0.88%) |
Aug 27, 2020 | 57.50 | 59.00 | 56.00 | 57.00 | 2,740 | -1.50(-2.56%) |
Aug 26, 2020 | 61.00 | 61.00 | 55.50 | 58.50 | 5,986 | -0.50(-0.85%) |
Aug 25, 2020 | 53.50 | 61.50 | 53.50 | 59.00 | 5,711 | +5.50(+10.28%) |
Aug 24, 2020 | 56.00 | 57.50 | 51.50 | 53.50 | 11,776 | -5.00(-8.55%) |
Aug 21, 2020 | 60.50 | 63.50 | 58.00 | 58.50 | 8,828 | -6.50(-10.00%) |