Kunlun Energy Co. Ltd (OP: KUNUF )
1.000
+0.133
(+15.41%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 0.7377 | 0 | -0.02(-2.93%) | |||
| Jul 21, 2022 | 0.7600 | 0 | +0.02(+2.62%) | |||
| Jul 18, 2022 | 0.7406 | 0 | -0.07(-9.01%) | |||
| Jul 11, 2022 | 0.8139 | 0 | +0.02(+1.99%) | |||
| Jun 30, 2022 | 0.7980 | 0 | -0.02(-2.68%) | |||
| May 17, 2022 | 0.8200 | 36,000 | +0.01(+1.07%) | |||
| Apr 26, 2022 | 0.8113 | 0 | -0.05(-5.90%) | |||
| Mar 24, 2022 | 0.8622 | 0 | -0.17(-16.29%) | |||
| Jan 31, 2022 | 1.030 | 0 | +0.13(+14.00%) | |||
| Oct 29, 2021 | 0.9035 | 0 | -0.04(-4.60%) | |||
| Aug 26, 2021 | 0.9471 | 0.9471 | 0.9471 | 0 | +0.01(+0.59%) | |
| Aug 16, 2021 | 0.9415 | 0.9415 | 0.9415 | 0 | +0.03(+3.55%) | |
| Aug 12, 2021 | 0.9092 | 0.9092 | 0.9092 | 0 | +0.03(+3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
