Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 17.97 | 18.94 | 17.79 | 18.87 | 626,829 | +0.97(+5.42%) |
May 30, 2024 | 18.30 | 18.68 | 17.65 | 17.90 | 268,079 | -0.31(-1.70%) |
May 29, 2024 | 18.15 | 18.50 | 17.91 | 18.21 | 390,285 | -0.45(-2.41%) |
May 28, 2024 | 18.86 | 19.27 | 18.08 | 18.66 | 298,179 | -0.14(-0.74%) |
May 24, 2024 | 19.35 | 19.35 | 18.41 | 18.80 | 167,002 | -0.14(-0.74%) |
May 23, 2024 | 19.73 | 19.93 | 18.57 | 18.94 | 250,374 | -0.79(-4.00%) |
May 22, 2024 | 20.72 | 21.28 | 19.66 | 19.73 | 243,269 | -0.67(-3.28%) |
May 21, 2024 | 20.83 | 21.22 | 19.68 | 20.40 | 197,623 | -0.44(-2.11%) |
May 20, 2024 | 20.49 | 21.79 | 20.44 | 20.84 | 193,683 | +0.15(+0.72%) |
May 17, 2024 | 20.75 | 20.84 | 20.26 | 20.69 | 193,757 | +0.18(+0.88%) |
May 16, 2024 | 21.05 | 21.34 | 20.25 | 20.51 | 240,919 | -0.63(-2.98%) |
May 15, 2024 | 20.79 | 21.41 | 20.38 | 21.14 | 188,049 | +0.79(+3.88%) |
May 14, 2024 | 20.45 | 20.92 | 19.75 | 20.35 | 113,364 | +0.42(+2.11%) |
May 13, 2024 | 20.13 | 20.74 | 19.80 | 19.93 | 151,228 | -0.19(-0.94%) |
May 10, 2024 | 22.00 | 22.29 | 20.02 | 20.12 | 156,226 | -1.87(-8.50%) |
May 09, 2024 | 21.72 | 22.10 | 21.62 | 21.99 | 139,394 | +0.29(+1.34%) |
May 08, 2024 | 21.44 | 22.24 | 21.41 | 21.70 | 273,545 | -0.35(-1.56%) |
May 07, 2024 | 20.66 | 22.51 | 20.37 | 22.05 | 316,024 | +1.45(+7.01%) |
May 06, 2024 | 21.55 | 21.58 | 20.45 | 20.60 | 427,903 | -0.77(-3.63%) |
May 03, 2024 | 23.50 | 23.95 | 21.07 | 21.38 | 482,414 | -1.43(-6.29%) |
May 02, 2024 | 22.04 | 23.16 | 21.46 | 22.81 | 293,900 | +0.85(+3.87%) |
May 01, 2024 | 22.20 | 22.20 | 20.49 | 21.96 | 410,012 | +0.66(+3.10%) |
Apr 30, 2024 | 21.10 | 21.82 | 20.88 | 21.30 | 431,598 | +0.07(+0.33%) |
Apr 29, 2024 | 20.01 | 21.48 | 19.81 | 21.23 | 317,382 | +1.51(+7.66%) |
Apr 26, 2024 | 19.25 | 20.00 | 18.86 | 19.72 | 179,169 | +0.47(+2.44%) |
Apr 25, 2024 | 19.33 | 19.76 | 18.71 | 19.25 | 278,620 | -0.50(-2.53%) |
Apr 24, 2024 | 20.03 | 20.66 | 19.62 | 19.75 | 304,486 | -0.52(-2.57%) |
Apr 23, 2024 | 18.83 | 20.72 | 18.68 | 20.27 | 503,726 | +1.60(+8.57%) |
Apr 22, 2024 | 17.71 | 19.20 | 17.50 | 18.67 | 479,700 | +1.23(+7.05%) |
Apr 19, 2024 | 17.69 | 18.40 | 17.31 | 17.44 | 521,802 | -0.57(-3.16%) |
Apr 18, 2024 | 16.94 | 18.13 | 16.55 | 18.01 | 502,214 | +1.01(+5.94%) |
Apr 17, 2024 | 18.27 | 18.38 | 16.70 | 17.00 | 628,046 | -1.25(-6.85%) |
Apr 16, 2024 | 18.46 | 18.60 | 17.97 | 18.25 | 281,241 | +0.00(+0.00%) |
Apr 15, 2024 | 19.12 | 19.12 | 17.83 | 18.25 | 448,449 | -0.95(-4.95%) |
Apr 12, 2024 | 19.92 | 20.18 | 19.05 | 19.20 | 547,013 | -1.25(-6.11%) |
Apr 11, 2024 | 18.70 | 20.89 | 18.12 | 20.45 | 590,317 | +2.14(+11.69%) |
Apr 10, 2024 | 18.39 | 18.66 | 17.90 | 18.31 | 201,722 | -0.27(-1.45%) |
Apr 09, 2024 | 18.28 | 18.77 | 17.96 | 18.58 | 176,356 | +0.40(+2.20%) |
Apr 08, 2024 | 18.07 | 18.24 | 17.86 | 18.18 | 241,906 | +0.14(+0.78%) |
Apr 05, 2024 | 18.47 | 18.65 | 17.90 | 18.04 | 246,045 | -0.45(-2.43%) |
Apr 04, 2024 | 18.25 | 19.41 | 18.25 | 18.49 | 413,968 | +0.37(+2.04%) |
Apr 03, 2024 | 19.66 | 19.78 | 17.81 | 18.12 | 464,459 | -1.66(-8.39%) |
Apr 02, 2024 | 20.51 | 20.88 | 19.57 | 19.78 | 310,539 | -1.27(-6.03%) |
Apr 01, 2024 | 21.90 | 21.90 | 20.75 | 21.05 | 291,118 | -0.55(-2.55%) |
Mar 28, 2024 | 21.03 | 21.81 | 20.64 | 21.60 | 326,906 | +0.62(+2.96%) |
Mar 27, 2024 | 20.80 | 21.69 | 20.25 | 20.98 | 354,106 | +0.87(+4.33%) |
Mar 26, 2024 | 19.82 | 20.46 | 19.82 | 20.11 | 273,743 | +0.27(+1.36%) |
Mar 25, 2024 | 19.85 | 20.68 | 19.70 | 19.84 | 408,319 | -0.14(-0.70%) |
Mar 22, 2024 | 19.92 | 20.26 | 19.54 | 19.98 | 398,302 | +0.01(+0.05%) |
Mar 21, 2024 | 20.87 | 21.14 | 19.81 | 19.97 | 660,169 | -0.59(-2.87%) |
Mar 20, 2024 | 20.81 | 21.34 | 20.44 | 20.56 | 356,940 | -0.04(-0.19%) |
Mar 19, 2024 | 20.17 | 20.96 | 19.81 | 20.60 | 332,540 | +0.12(+0.59%) |
Mar 18, 2024 | 19.30 | 21.07 | 18.77 | 20.48 | 488,215 | +1.16(+6.00%) |
Mar 15, 2024 | 18.65 | 19.68 | 18.09 | 19.32 | 2,500,152 | +0.43(+2.28%) |
Mar 14, 2024 | 19.38 | 19.70 | 18.66 | 18.89 | 1,331,141 | -1.07(-5.36%) |
Mar 13, 2024 | 20.35 | 21.94 | 18.35 | 19.96 | 711,730 | +0.96(+5.05%) |
Mar 12, 2024 | 19.50 | 19.98 | 18.43 | 19.00 | 447,002 | -0.66(-3.36%) |
Mar 11, 2024 | 19.51 | 20.21 | 19.51 | 19.66 | 278,272 | +0.00(+0.00%) |
Mar 08, 2024 | 20.60 | 21.13 | 19.50 | 19.66 | 339,825 | -0.78(-3.82%) |
Mar 07, 2024 | 20.47 | 21.44 | 20.38 | 20.44 | 238,701 | +0.26(+1.29%) |
Mar 06, 2024 | 20.83 | 21.30 | 19.95 | 20.18 | 446,382 | -0.27(-1.32%) |
Mar 05, 2024 | 21.47 | 21.47 | 19.63 | 20.45 | 489,499 | -1.02(-4.75%) |
Mar 04, 2024 | 20.97 | 21.66 | 20.44 | 21.47 | 411,597 | +0.13(+0.61%) |
Mar 01, 2024 | 22.57 | 23.29 | 21.21 | 21.34 | 376,371 | -0.84(-3.79%) |
Feb 29, 2024 | 24.45 | 24.50 | 22.14 | 22.18 | 687,591 | -1.76(-7.35%) |
Feb 28, 2024 | 23.16 | 24.45 | 22.72 | 23.94 | 435,823 | +0.54(+2.31%) |
Feb 27, 2024 | 23.34 | 23.75 | 22.80 | 23.40 | 354,492 | +0.42(+1.83%) |
Feb 26, 2024 | 22.47 | 23.50 | 22.47 | 22.98 | 249,329 | +0.51(+2.27%) |
Feb 23, 2024 | 21.57 | 23.33 | 21.23 | 22.47 | 565,834 | +0.99(+4.61%) |
Feb 22, 2024 | 20.28 | 21.82 | 20.20 | 21.48 | 624,705 | +1.06(+5.19%) |
Feb 21, 2024 | 21.37 | 21.50 | 19.81 | 20.42 | 411,665 | -0.74(-3.50%) |
Feb 20, 2024 | 21.38 | 21.89 | 20.17 | 21.16 | 503,684 | -0.11(-0.52%) |
Feb 16, 2024 | 21.58 | 23.14 | 17.50 | 21.27 | 2,853,093 | +0.43(+2.06%) |
Feb 15, 2024 | 20.12 | 22.00 | 19.89 | 20.84 | 1,039,649 | +0.66(+3.27%) |
Feb 14, 2024 | 20.10 | 21.13 | 20.01 | 20.18 | 443,392 | +0.20(+1.00%) |
Feb 13, 2024 | 20.42 | 21.25 | 19.53 | 19.98 | 448,120 | -1.07(-5.08%) |
Feb 12, 2024 | 19.65 | 21.09 | 19.65 | 21.05 | 634,092 | +1.30(+6.58%) |
Feb 09, 2024 | 19.30 | 20.14 | 18.46 | 19.75 | 580,822 | +0.43(+2.23%) |
Feb 08, 2024 | 20.59 | 21.22 | 18.93 | 19.32 | 558,347 | -1.26(-6.12%) |
Feb 07, 2024 | 20.79 | 21.14 | 20.12 | 20.58 | 465,740 | -0.41(-1.95%) |
Feb 06, 2024 | 19.29 | 21.20 | 19.08 | 20.99 | 702,314 | +1.61(+8.31%) |
Feb 05, 2024 | 19.79 | 19.99 | 19.16 | 19.38 | 627,906 | -0.43(-2.17%) |
Feb 02, 2024 | 20.67 | 21.00 | 19.39 | 19.81 | 722,115 | -1.34(-6.34%) |
Feb 01, 2024 | 21.24 | 21.50 | 20.06 | 21.15 | 1,014,717 | -0.09(-0.42%) |
Jan 31, 2024 | 23.87 | 23.87 | 20.83 | 21.24 | 672,643 | -1.91(-8.25%) |
Jan 30, 2024 | 23.69 | 23.80 | 22.68 | 23.15 | 577,406 | -0.52(-2.20%) |
Jan 29, 2024 | 23.41 | 23.94 | 23.01 | 23.67 | 489,216 | +0.40(+1.72%) |
Jan 26, 2024 | 23.50 | 24.10 | 22.00 | 23.27 | 2,577,921 | -2.73(-10.50%) |
Jan 25, 2024 | 26.14 | 26.91 | 24.96 | 26.00 | 524,086 | +0.33(+1.29%) |
Jan 24, 2024 | 26.16 | 27.76 | 25.02 | 25.67 | 374,462 | -0.39(-1.50%) |
Jan 23, 2024 | 25.08 | 28.15 | 24.69 | 26.06 | 1,076,747 | +1.04(+4.16%) |
Jan 22, 2024 | 24.16 | 26.30 | 23.88 | 25.02 | 484,667 | +0.59(+2.42%) |
Jan 19, 2024 | 24.00 | 25.49 | 23.53 | 24.43 | 458,549 | +0.74(+3.12%) |
Jan 18, 2024 | 23.73 | 24.70 | 22.21 | 23.69 | 528,316 | +0.23(+0.98%) |
Jan 17, 2024 | 22.77 | 24.19 | 21.30 | 23.46 | 577,995 | +0.46(+2.00%) |
Jan 16, 2024 | 23.43 | 25.91 | 21.63 | 23.00 | 1,325,559 | -0.45(-1.92%) |
Jan 12, 2024 | 23.29 | 23.51 | 22.54 | 23.45 | 399,002 | +0.73(+3.21%) |
Jan 11, 2024 | 22.64 | 23.89 | 20.38 | 22.72 | 911,292 | +0.06(+0.26%) |
Jan 10, 2024 | 23.88 | 23.88 | 22.37 | 22.66 | 480,860 | -0.84(-3.57%) |
Jan 09, 2024 | 25.60 | 25.70 | 23.05 | 23.50 | 486,008 | -1.44(-5.77%) |
Jan 08, 2024 | 25.29 | 25.39 | 23.60 | 24.94 | 729,972 | -0.26(-1.03%) |
Jan 05, 2024 | 23.79 | 25.40 | 22.52 | 25.20 | 1,991,785 | +0.35(+1.41%) |
Jan 04, 2024 | 24.00 | 25.09 | 22.51 | 24.85 | 5,303,148 | +2.45(+10.94%) |
Jan 03, 2024 | 25.28 | 26.50 | 21.55 | 22.40 | 3,671,111 | -2.70(-10.76%) |
Jan 02, 2024 | 18.48 | 25.82 | 16.20 | 25.10 | 45,379,792 | +19.07(+316.25%) |
Dec 29, 2023 | 6.280 | 6.350 | 5.970 | 6.030 | 123,954 | -0.17(-2.74%) |
Dec 28, 2023 | 6.500 | 6.500 | 6.110 | 6.200 | 86,425 | -0.30(-4.62%) |
Dec 27, 2023 | 6.200 | 6.500 | 6.030 | 6.500 | 121,697 | +0.30(+4.84%) |
Dec 26, 2023 | 6.360 | 6.360 | 6.000 | 6.200 | 81,460 | +0.20(+3.33%) |
Dec 22, 2023 | 5.770 | 6.320 | 5.770 | 6.000 | 183,391 | +0.19(+3.27%) |
Dec 21, 2023 | 5.520 | 5.843 | 5.520 | 5.810 | 79,727 | +0.29(+5.25%) |
Dec 20, 2023 | 5.690 | 5.960 | 5.395 | 5.520 | 183,493 | -0.12(-2.13%) |
Dec 19, 2023 | 5.230 | 5.990 | 5.040 | 5.640 | 298,073 | +0.56(+11.02%) |
Dec 18, 2023 | 5.090 | 5.240 | 4.870 | 5.080 | 57,907 | +0.06(+1.20%) |
Dec 15, 2023 | 4.790 | 5.140 | 4.710 | 5.020 | 167,230 | +0.24(+5.02%) |
Dec 14, 2023 | 4.730 | 4.910 | 4.642 | 4.780 | 66,212 | +0.06(+1.27%) |
Dec 13, 2023 | 4.780 | 5.150 | 4.580 | 4.720 | 685,405 | +0.01(+0.21%) |
Dec 12, 2023 | 4.640 | 4.900 | 4.516 | 4.710 | 19,742 | +0.00(+0.00%) |
Dec 11, 2023 | 4.600 | 4.800 | 4.370 | 4.710 | 66,394 | +0.17(+3.74%) |
Dec 08, 2023 | 4.620 | 4.780 | 4.410 | 4.540 | 72,113 | -0.12(-2.58%) |
Dec 07, 2023 | 4.760 | 4.850 | 4.435 | 4.660 | 39,976 | -0.09(-1.89%) |
Dec 06, 2023 | 4.080 | 4.885 | 3.820 | 4.750 | 161,527 | +0.75(+18.75%) |
Dec 05, 2023 | 3.830 | 4.190 | 3.830 | 4.000 | 146,008 | +0.04(+1.01%) |
Dec 04, 2023 | 3.970 | 4.110 | 3.820 | 3.960 | 27,953 | -0.04(-1.00%) |
Dec 01, 2023 | 3.760 | 4.080 | 3.650 | 4.000 | 290,856 | +0.24(+6.38%) |
Nov 30, 2023 | 3.680 | 3.820 | 3.600 | 3.760 | 48,278 | +0.08(+2.17%) |
Nov 29, 2023 | 4.090 | 4.090 | 3.600 | 3.680 | 58,914 | -0.17(-4.42%) |
Nov 28, 2023 | 4.020 | 4.117 | 3.800 | 3.850 | 66,357 | -0.13(-3.27%) |
Nov 27, 2023 | 4.290 | 4.350 | 3.800 | 3.980 | 137,585 | -0.31(-7.23%) |
Nov 24, 2023 | 4.070 | 4.370 | 4.065 | 4.290 | 17,699 | +0.19(+4.63%) |
Nov 22, 2023 | 4.180 | 4.340 | 4.010 | 4.100 | 43,057 | -0.05(-1.20%) |
Nov 21, 2023 | 4.260 | 4.390 | 4.090 | 4.150 | 42,791 | -0.17(-4.05%) |
Nov 20, 2023 | 4.300 | 4.464 | 4.110 | 4.325 | 27,558 | -0.00(-0.12%) |
Nov 17, 2023 | 4.720 | 4.900 | 4.190 | 4.330 | 160,565 | -0.33(-7.08%) |
Nov 16, 2023 | 4.810 | 4.960 | 4.580 | 4.660 | 75,366 | -0.22(-4.51%) |
Nov 15, 2023 | 5.050 | 5.360 | 4.880 | 4.880 | 41,571 | -0.24(-4.69%) |
Nov 14, 2023 | 5.100 | 5.610 | 4.980 | 5.120 | 75,858 | +0.19(+3.85%) |
Nov 13, 2023 | 5.270 | 5.520 | 4.830 | 4.930 | 24,914 | -0.29(-5.47%) |
Nov 10, 2023 | 5.100 | 5.250 | 4.540 | 5.215 | 51,015 | -0.04(-0.86%) |
Nov 09, 2023 | 5.490 | 5.565 | 4.635 | 5.260 | 75,650 | -0.25(-4.54%) |
Nov 08, 2023 | 5.505 | 5.630 | 5.277 | 5.510 | 29,689 | +0.13(+2.42%) |
Nov 07, 2023 | 5.200 | 5.510 | 5.200 | 5.380 | 35,532 | +0.14(+2.67%) |
Nov 06, 2023 | 5.420 | 5.600 | 5.200 | 5.240 | 85,816 | -0.28(-5.07%) |
Nov 03, 2023 | 5.500 | 5.635 | 5.185 | 5.520 | 71,567 | +0.13(+2.41%) |
Nov 02, 2023 | 5.500 | 5.730 | 5.120 | 5.390 | 59,905 | +0.03(+0.56%) |
Nov 01, 2023 | 5.520 | 5.670 | 5.190 | 5.360 | 47,039 | -0.05(-1.02%) |
Oct 31, 2023 | 5.370 | 5.670 | 5.340 | 5.415 | 19,032 | +0.01(+0.28%) |
Oct 30, 2023 | 5.620 | 5.638 | 5.270 | 5.400 | 20,695 | -0.04(-0.74%) |
Oct 27, 2023 | 5.670 | 5.945 | 5.150 | 5.440 | 87,710 | -0.03(-0.55%) |
Oct 26, 2023 | 5.270 | 5.785 | 5.270 | 5.470 | 31,014 | +0.01(+0.18%) |
Oct 25, 2023 | 5.330 | 5.640 | 5.240 | 5.460 | 22,634 | +0.29(+5.61%) |
Oct 24, 2023 | 4.790 | 5.385 | 4.790 | 5.170 | 17,452 | +0.47(+10.00%) |
Oct 23, 2023 | 4.690 | 4.910 | 4.600 | 4.700 | 33,301 | -0.10(-2.08%) |
Oct 20, 2023 | 4.660 | 4.970 | 4.490 | 4.800 | 22,054 | +0.16(+3.45%) |
Oct 19, 2023 | 4.870 | 4.950 | 4.520 | 4.640 | 24,337 | -0.22(-4.53%) |
Oct 18, 2023 | 5.190 | 5.250 | 4.750 | 4.860 | 25,808 | -0.40(-7.60%) |
Oct 17, 2023 | 5.280 | 5.420 | 5.160 | 5.260 | 40,912 | +0.01(+0.19%) |
Oct 16, 2023 | 4.990 | 5.320 | 4.975 | 5.250 | 28,005 | +0.22(+4.37%) |
Oct 13, 2023 | 5.210 | 5.265 | 5.015 | 5.030 | 15,520 | -0.10(-1.95%) |
Oct 12, 2023 | 5.310 | 5.360 | 5.090 | 5.130 | 31,692 | -0.10(-1.91%) |
Oct 11, 2023 | 5.200 | 5.520 | 5.030 | 5.230 | 62,637 | +0.05(+0.97%) |
Oct 10, 2023 | 5.280 | 5.530 | 5.180 | 5.180 | 28,531 | +0.02(+0.39%) |
Oct 09, 2023 | 5.300 | 5.368 | 5.020 | 5.160 | 27,684 | -0.14(-2.64%) |
Oct 06, 2023 | 4.840 | 5.420 | 4.835 | 5.300 | 23,436 | +0.28(+5.58%) |
Oct 05, 2023 | 4.680 | 5.150 | 4.540 | 5.020 | 62,404 | +0.44(+9.61%) |
Oct 04, 2023 | 4.800 | 4.800 | 4.340 | 4.580 | 56,731 | -0.22(-4.58%) |
Oct 03, 2023 | 4.750 | 5.230 | 4.720 | 4.800 | 47,228 | -0.10(-2.04%) |
Oct 02, 2023 | 5.540 | 5.870 | 4.750 | 4.900 | 58,342 | -0.66(-11.87%) |
Sep 29, 2023 | 5.860 | 6.120 | 5.535 | 5.560 | 39,189 | +0.07(+1.28%) |
Sep 28, 2023 | 5.530 | 5.665 | 5.380 | 5.490 | 22,951 | -0.06(-1.08%) |
Sep 27, 2023 | 5.620 | 5.890 | 5.420 | 5.550 | 17,704 | -0.05(-0.89%) |
Sep 26, 2023 | 6.040 | 6.040 | 5.570 | 5.600 | 25,074 | -0.27(-4.60%) |
Sep 25, 2023 | 5.490 | 5.990 | 5.850 | 5.870 | 28,984 | +0.26(+4.63%) |
Sep 22, 2023 | 5.630 | 5.941 | 5.360 | 5.610 | 40,914 | +0.04(+0.72%) |
Sep 21, 2023 | 5.900 | 6.000 | 5.500 | 5.570 | 35,022 | -0.31(-5.27%) |
Sep 20, 2023 | 5.850 | 6.440 | 5.730 | 5.880 | 27,618 | +0.05(+0.86%) |
Sep 19, 2023 | 6.130 | 6.485 | 5.650 | 5.830 | 29,220 | -0.26(-4.27%) |
Sep 18, 2023 | 6.210 | 6.430 | 5.940 | 6.090 | 41,697 | -0.14(-2.25%) |
Sep 15, 2023 | 6.140 | 6.400 | 6.000 | 6.230 | 134,060 | +0.14(+2.30%) |
Sep 14, 2023 | 6.010 | 6.315 | 5.885 | 6.090 | 28,154 | +0.18(+3.05%) |
Sep 13, 2023 | 6.170 | 6.210 | 5.810 | 5.910 | 30,096 | -0.20(-3.27%) |
Sep 12, 2023 | 6.180 | 6.370 | 6.050 | 6.110 | 28,448 | -0.08(-1.29%) |
Sep 11, 2023 | 5.700 | 6.360 | 5.605 | 6.190 | 23,337 | +0.49(+8.60%) |
Sep 08, 2023 | 5.790 | 5.790 | 5.590 | 5.700 | 46,657 | -0.15(-2.56%) |
Sep 07, 2023 | 6.050 | 6.145 | 5.670 | 5.850 | 184,898 | -0.14(-2.34%) |
Sep 06, 2023 | 5.860 | 6.170 | 5.723 | 5.990 | 46,440 | +0.15(+2.57%) |
Sep 05, 2023 | 5.820 | 5.950 | 5.440 | 5.840 | 56,348 | -0.04(-0.68%) |
Sep 01, 2023 | 5.820 | 6.155 | 5.590 | 5.880 | 30,885 | +0.09(+1.55%) |
Aug 31, 2023 | 5.850 | 6.345 | 5.790 | 5.790 | 34,776 | -0.11(-1.86%) |
Aug 30, 2023 | 6.490 | 6.490 | 5.850 | 5.900 | 120,917 | -0.42(-6.65%) |
Aug 29, 2023 | 6.000 | 6.320 | 5.895 | 6.320 | 16,288 | +0.40(+6.76%) |
Aug 28, 2023 | 5.720 | 5.995 | 5.720 | 5.920 | 25,844 | +0.01(+0.17%) |
Aug 25, 2023 | 6.215 | 6.215 | 5.741 | 5.910 | 12,088 | -0.04(-0.67%) |
Aug 24, 2023 | 5.940 | 6.170 | 5.750 | 5.950 | 65,264 | -0.05(-0.83%) |
Aug 23, 2023 | 6.120 | 6.380 | 5.850 | 6.000 | 82,489 | +0.05(+0.84%) |
Aug 22, 2023 | 6.100 | 6.300 | 5.920 | 5.950 | 28,678 | -0.15(-2.46%) |
Aug 21, 2023 | 5.940 | 6.250 | 5.610 | 6.100 | 46,694 | +0.12(+2.01%) |
Aug 18, 2023 | 6.060 | 6.550 | 5.720 | 5.980 | 49,378 | -0.13(-2.13%) |
Aug 17, 2023 | 5.770 | 6.400 | 5.730 | 6.110 | 83,811 | +0.06(+0.99%) |
Aug 16, 2023 | 6.450 | 6.690 | 5.920 | 6.050 | 169,378 | -0.40(-6.20%) |
Aug 15, 2023 | 6.880 | 6.880 | 6.440 | 6.450 | 35,198 | -0.43(-6.25%) |
Aug 14, 2023 | 6.890 | 7.200 | 6.750 | 6.880 | 41,285 | -0.05(-0.72%) |
Aug 11, 2023 | 6.530 | 7.080 | 6.370 | 6.930 | 70,459 | +0.40(+6.13%) |
Aug 10, 2023 | 6.540 | 6.918 | 6.310 | 6.530 | 30,801 | +0.04(+0.62%) |
Aug 09, 2023 | 6.900 | 7.110 | 6.350 | 6.490 | 85,774 | -0.32(-4.70%) |
Aug 08, 2023 | 6.800 | 6.950 | 6.375 | 6.810 | 35,380 | -0.05(-0.73%) |
Aug 07, 2023 | 7.060 | 7.361 | 6.360 | 6.860 | 866,201 | -0.22(-3.11%) |
Aug 04, 2023 | 7.560 | 7.710 | 7.080 | 7.080 | 83,318 | -0.41(-5.47%) |
Aug 03, 2023 | 7.220 | 7.630 | 6.990 | 7.490 | 172,497 | +0.34(+4.76%) |
Aug 02, 2023 | 7.330 | 7.350 | 6.830 | 7.150 | 42,448 | -0.20(-2.72%) |