Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2021 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 8.420 | 8.500 | 8.410 | 8.490 | 3,609,509 | +0.07(+0.83%) |
Jun 09, 2021 | 8.420 | 8.450 | 8.400 | 8.420 | 1,605,597 | +0.01(+0.12%) |
Jun 08, 2021 | 8.410 | 8.465 | 8.400 | 8.410 | 2,217,119 | +0.01(+0.12%) |
Jun 07, 2021 | 8.400 | 8.500 | 8.390 | 8.400 | 1,465,555 | -0.01(-0.12%) |
Jun 04, 2021 | 8.450 | 8.450 | 8.400 | 8.410 | 1,846,070 | -0.04(-0.47%) |
Jun 03, 2021 | 8.450 | 8.470 | 8.450 | 8.450 | 621,148 | +0.00(+0.00%) |
Jun 02, 2021 | 8.450 | 8.500 | 8.450 | 8.450 | 455,483 | -0.01(-0.12%) |
Jun 01, 2021 | 8.530 | 8.530 | 8.450 | 8.460 | 305,565 | +0.02(+0.24%) |
May 28, 2021 | 8.450 | 8.465 | 8.440 | 8.440 | 595,641 | -0.01(-0.12%) |
May 27, 2021 | 8.430 | 8.460 | 8.410 | 8.450 | 1,670,418 | +0.02(+0.24%) |
May 26, 2021 | 8.420 | 8.450 | 8.420 | 8.430 | 1,288,140 | +0.01(+0.12%) |
May 25, 2021 | 8.420 | 8.450 | 8.420 | 8.420 | 630,283 | +0.00(+0.00%) |
May 24, 2021 | 8.450 | 8.460 | 8.400 | 8.420 | 524,670 | +0.00(+0.00%) |
May 21, 2021 | 8.440 | 8.480 | 8.410 | 8.420 | 404,426 | +0.01(+0.12%) |
May 20, 2021 | 8.390 | 8.460 | 8.390 | 8.410 | 334,251 | +0.02(+0.24%) |
May 19, 2021 | 8.380 | 8.430 | 8.380 | 8.390 | 1,100,324 | -0.01(-0.12%) |
May 18, 2021 | 8.370 | 8.425 | 8.350 | 8.400 | 1,889,525 | +0.03(+0.36%) |
May 17, 2021 | 8.400 | 8.420 | 8.360 | 8.370 | 950,700 | -0.02(-0.24%) |
May 14, 2021 | 8.450 | 8.450 | 8.370 | 8.390 | 1,628,703 | +0.01(+0.12%) |
May 13, 2021 | 8.440 | 8.440 | 8.320 | 8.380 | 1,229,727 | -0.06(-0.71%) |
May 12, 2021 | 8.450 | 8.550 | 8.440 | 8.440 | 706,810 | -0.01(-0.12%) |
May 11, 2021 | 8.420 | 8.460 | 8.420 | 8.450 | 850,492 | +0.02(+0.24%) |
May 10, 2021 | 8.500 | 8.530 | 8.420 | 8.430 | 1,254,868 | -0.07(-0.82%) |
May 07, 2021 | 8.510 | 8.550 | 8.480 | 8.500 | 576,654 | -0.04(-0.47%) |
May 06, 2021 | 8.770 | 8.770 | 8.480 | 8.540 | 556,032 | -0.18(-2.06%) |
May 05, 2021 | 8.790 | 8.800 | 8.710 | 8.720 | 443,330 | -0.02(-0.23%) |
May 04, 2021 | 8.650 | 8.800 | 8.650 | 8.740 | 590,298 | +0.05(+0.58%) |
May 03, 2021 | 8.860 | 8.860 | 8.610 | 8.690 | 564,420 | -0.17(-1.92%) |
Apr 30, 2021 | 8.740 | 8.880 | 8.600 | 8.860 | 881,400 | +0.09(+1.03%) |
Apr 29, 2021 | 8.840 | 8.970 | 8.670 | 8.770 | 353,543 | -0.06(-0.68%) |
Apr 28, 2021 | 8.810 | 9.025 | 8.810 | 8.830 | 321,600 | -0.02(-0.23%) |
Apr 27, 2021 | 8.900 | 8.960 | 8.690 | 8.850 | 607,199 | -0.08(-0.90%) |
Apr 26, 2021 | 9.150 | 9.250 | 8.930 | 8.930 | 414,735 | -0.18(-1.98%) |
Apr 23, 2021 | 9.190 | 9.500 | 9.100 | 9.110 | 389,200 | -0.04(-0.44%) |
Apr 22, 2021 | 9.010 | 9.275 | 8.960 | 9.150 | 416,315 | +0.04(+0.44%) |
Apr 21, 2021 | 9.090 | 9.250 | 9.030 | 9.110 | 382,465 | +0.03(+0.33%) |
Apr 20, 2021 | 9.250 | 9.250 | 8.945 | 9.080 | 652,176 | -0.17(-1.84%) |
Apr 19, 2021 | 9.060 | 9.250 | 9.000 | 9.250 | 522,201 | +0.19(+2.10%) |
Apr 16, 2021 | 9.200 | 9.230 | 8.960 | 9.060 | 330,700 | -0.09(-0.98%) |
Apr 15, 2021 | 9.270 | 9.270 | 9.080 | 9.150 | 317,937 | +0.08(+0.88%) |
Apr 14, 2021 | 9.050 | 9.280 | 8.980 | 9.070 | 628,154 | -0.05(-0.55%) |
Apr 13, 2021 | 9.100 | 9.140 | 8.950 | 9.120 | 691,521 | +0.07(+0.77%) |
Apr 12, 2021 | 8.950 | 9.090 | 8.900 | 9.050 | 827,494 | +0.06(+0.67%) |
Apr 09, 2021 | 9.040 | 9.170 | 8.990 | 8.990 | 1,035,100 | -0.12(-1.32%) |
Apr 08, 2021 | 8.950 | 9.220 | 8.950 | 9.110 | 1,071,965 | +0.01(+0.11%) |
Apr 07, 2021 | 8.700 | 9.150 | 8.660 | 9.100 | 2,513,350 | +0.50(+5.81%) |
Apr 06, 2021 | 8.560 | 8.685 | 8.520 | 8.600 | 2,509,295 | +0.07(+0.82%) |
Apr 05, 2021 | 8.500 | 8.700 | 8.470 | 8.530 | 11,850,529 | +1.50(+21.34%) |
Apr 01, 2021 | 6.440 | 7.100 | 6.312 | 7.030 | 647,100 | +0.58(+8.99%) |
Mar 31, 2021 | 6.320 | 6.550 | 6.270 | 6.450 | 668,657 | +0.24(+3.86%) |
Mar 30, 2021 | 5.920 | 6.390 | 5.850 | 6.210 | 1,035,446 | +0.23(+3.85%) |
Mar 29, 2021 | 6.420 | 6.510 | 5.820 | 5.980 | 1,176,073 | -0.56(-8.56%) |
Mar 26, 2021 | 6.870 | 6.950 | 6.470 | 6.540 | 962,200 | -0.32(-4.66%) |
Mar 25, 2021 | 8.340 | 8.350 | 6.430 | 6.860 | 3,270,314 | -1.71(-19.95%) |
Mar 24, 2021 | 7.490 | 8.850 | 7.440 | 8.570 | 4,900,139 | +1.17(+15.81%) |
Mar 23, 2021 | 8.000 | 8.310 | 7.190 | 7.400 | 2,073,077 | -0.02(-0.27%) |
Mar 22, 2021 | 7.800 | 7.970 | 7.030 | 7.420 | 1,814,461 | -0.32(-4.13%) |
Mar 19, 2021 | 7.130 | 8.440 | 6.950 | 7.740 | 3,792,600 | +0.41(+5.59%) |
Mar 18, 2021 | 7.180 | 8.100 | 6.660 | 7.330 | 2,341,409 | +0.27(+3.82%) |
Mar 17, 2021 | 6.250 | 7.290 | 6.030 | 7.060 | 2,759,319 | +0.69(+10.83%) |
Mar 16, 2021 | 6.580 | 6.670 | 6.150 | 6.370 | 451,080 | -0.21(-3.19%) |
Mar 15, 2021 | 6.180 | 6.640 | 5.890 | 6.580 | 1,056,729 | +0.53(+8.76%) |
Mar 12, 2021 | 6.080 | 6.220 | 5.850 | 6.050 | 435,300 | -0.07(-1.14%) |
Mar 11, 2021 | 5.700 | 6.210 | 5.650 | 6.120 | 364,175 | +0.49(+8.70%) |
Mar 10, 2021 | 5.590 | 5.740 | 5.425 | 5.630 | 288,091 | +0.11(+1.99%) |
Mar 09, 2021 | 5.420 | 5.600 | 5.350 | 5.520 | 248,484 | +0.23(+4.35%) |
Mar 08, 2021 | 5.260 | 5.530 | 5.110 | 5.290 | 223,700 | +0.06(+1.15%) |
Mar 05, 2021 | 5.120 | 5.340 | 5.026 | 5.230 | 320,100 | +0.19(+3.77%) |
Mar 04, 2021 | 5.520 | 5.670 | 4.820 | 5.040 | 653,500 | -0.58(-10.32%) |
Mar 03, 2021 | 5.800 | 5.980 | 5.545 | 5.620 | 456,973 | -0.16(-2.77%) |
Mar 02, 2021 | 5.260 | 5.850 | 5.260 | 5.780 | 372,290 | +0.51(+9.68%) |
Mar 01, 2021 | 5.750 | 5.850 | 5.260 | 5.270 | 440,668 | -0.25(-4.53%) |
Feb 26, 2021 | 6.070 | 6.320 | 5.320 | 5.520 | 564,900 | -0.48(-8.00%) |
Feb 25, 2021 | 6.310 | 6.590 | 5.970 | 6.000 | 298,032 | -0.26(-4.15%) |
Feb 24, 2021 | 6.180 | 6.310 | 6.000 | 6.260 | 217,653 | +0.16(+2.62%) |
Feb 23, 2021 | 6.430 | 6.430 | 5.760 | 6.100 | 944,865 | -0.37(-5.72%) |
Feb 22, 2021 | 6.980 | 6.994 | 6.420 | 6.470 | 361,048 | -0.48(-6.91%) |
Feb 19, 2021 | 6.680 | 6.956 | 6.680 | 6.950 | 379,500 | +0.33(+4.98%) |
Feb 18, 2021 | 6.640 | 6.846 | 6.500 | 6.620 | 370,376 | -0.12(-1.78%) |
Feb 17, 2021 | 6.570 | 6.770 | 6.330 | 6.740 | 189,772 | -0.08(-1.17%) |
Feb 16, 2021 | 7.300 | 7.400 | 6.750 | 6.820 | 268,697 | -0.51(-6.96%) |
Feb 12, 2021 | 6.920 | 7.600 | 6.735 | 7.330 | 456,600 | +0.46(+6.70%) |
Feb 11, 2021 | 7.320 | 7.580 | 6.820 | 6.870 | 328,938 | -0.37(-5.11%) |
Feb 10, 2021 | 6.840 | 7.620 | 6.700 | 7.240 | 643,657 | +0.53(+7.90%) |
Feb 09, 2021 | 7.150 | 7.150 | 6.400 | 6.710 | 401,783 | -0.40(-5.63%) |
Feb 08, 2021 | 6.640 | 7.130 | 6.390 | 7.110 | 929,354 | +0.56(+8.55%) |
Feb 05, 2021 | 6.470 | 6.570 | 6.380 | 6.550 | 481,500 | +0.17(+2.66%) |
Feb 04, 2021 | 6.380 | 6.450 | 6.260 | 6.380 | 445,826 | +0.03(+0.47%) |
Feb 03, 2021 | 6.300 | 6.500 | 6.140 | 6.350 | 605,591 | +0.19(+3.08%) |
Feb 02, 2021 | 6.280 | 6.350 | 5.820 | 6.160 | 680,663 | +0.26(+4.41%) |
Feb 01, 2021 | 5.450 | 6.240 | 5.360 | 5.900 | 680,747 | +0.50(+9.26%) |
Jan 29, 2021 | 5.490 | 5.560 | 5.250 | 5.400 | 372,200 | -0.12(-2.17%) |
Jan 28, 2021 | 5.400 | 5.720 | 5.160 | 5.520 | 255,203 | +0.16(+2.99%) |
Jan 27, 2021 | 5.290 | 5.510 | 5.000 | 5.360 | 414,650 | +0.00(+0.00%) |
Jan 26, 2021 | 5.520 | 5.520 | 5.200 | 5.360 | 292,183 | -0.09(-1.65%) |
Jan 25, 2021 | 5.500 | 5.670 | 5.270 | 5.450 | 888,655 | -0.03(-0.55%) |
Jan 22, 2021 | 5.300 | 5.500 | 5.170 | 5.480 | 159,800 | +0.17(+3.20%) |
Jan 21, 2021 | 5.400 | 5.430 | 5.150 | 5.310 | 153,395 | -0.08(-1.48%) |
Jan 20, 2021 | 5.100 | 5.460 | 5.100 | 5.390 | 480,055 | +0.33(+6.52%) |
Jan 19, 2021 | 4.990 | 5.070 | 4.900 | 5.060 | 364,189 | +0.15(+3.05%) |
Jan 15, 2021 | 5.030 | 5.110 | 4.733 | 4.910 | 280,900 | -0.16(-3.16%) |
Jan 14, 2021 | 4.450 | 5.230 | 4.410 | 5.070 | 738,109 | +0.66(+14.97%) |
Jan 13, 2021 | 4.300 | 4.410 | 4.180 | 4.410 | 424,556 | +0.11(+2.56%) |
Jan 12, 2021 | 4.280 | 4.430 | 4.280 | 4.300 | 222,924 | -0.02(-0.46%) |
Jan 11, 2021 | 4.360 | 4.420 | 4.250 | 4.320 | 323,171 | -0.06(-1.37%) |
Jan 08, 2021 | 4.600 | 4.600 | 4.360 | 4.380 | 306,300 | -0.18(-3.95%) |
Jan 07, 2021 | 4.730 | 4.750 | 4.300 | 4.560 | 638,212 | -0.14(-2.98%) |
Jan 06, 2021 | 4.800 | 5.300 | 4.690 | 4.700 | 1,027,038 | +0.02(+0.43%) |
Jan 05, 2021 | 4.530 | 4.790 | 4.460 | 4.680 | 345,925 | +0.19(+4.23%) |
Jan 04, 2021 | 4.680 | 4.700 | 4.320 | 4.490 | 781,755 | -0.16(-3.44%) |
Dec 31, 2020 | 4.650 | 4.650 | 4.650 | 228,592 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.620 | 4.720 | 4.560 | 4.650 | 228,592 | +0.05(+1.09%) |
Dec 29, 2020 | 4.880 | 4.908 | 4.490 | 4.600 | 340,359 | -0.01(-0.22%) |
Dec 28, 2020 | 4.580 | 4.640 | 4.540 | 4.610 | 281,109 | +0.07(+1.54%) |
Dec 24, 2020 | 4.550 | 4.570 | 4.400 | 4.540 | 207,100 | +0.02(+0.44%) |
Dec 23, 2020 | 4.470 | 4.560 | 4.350 | 4.520 | 377,431 | +0.06(+1.35%) |
Dec 22, 2020 | 4.560 | 4.600 | 4.410 | 4.460 | 134,721 | -0.05(-1.11%) |
Dec 21, 2020 | 4.510 | 4.630 | 4.410 | 4.510 | 202,967 | +0.02(+0.45%) |
Dec 18, 2020 | 4.520 | 4.720 | 4.490 | 4.490 | 595,500 | -0.10(-2.18%) |
Dec 17, 2020 | 4.620 | 4.700 | 4.460 | 4.590 | 550,617 | -0.08(-1.71%) |
Dec 16, 2020 | 4.600 | 4.690 | 4.550 | 4.670 | 636,266 | +0.09(+1.97%) |
Dec 15, 2020 | 4.630 | 4.700 | 4.540 | 4.580 | 408,730 | -0.04(-0.87%) |
Dec 14, 2020 | 4.870 | 4.980 | 4.590 | 4.620 | 515,358 | -0.28(-5.71%) |
Dec 11, 2020 | 4.900 | 5.190 | 4.700 | 4.900 | 770,400 | +0.00(+0.00%) |
Dec 10, 2020 | 4.590 | 4.900 | 4.400 | 4.900 | 3,552,874 | -0.70(-12.50%) |
Dec 09, 2020 | 5.760 | 6.080 | 5.510 | 5.600 | 168,050 | -0.16(-2.78%) |
Dec 08, 2020 | 5.390 | 5.810 | 5.390 | 5.760 | 72,506 | +0.35(+6.47%) |
Dec 07, 2020 | 5.650 | 5.650 | 5.330 | 5.410 | 81,816 | -0.18(-3.22%) |
Dec 04, 2020 | 5.580 | 5.800 | 5.550 | 5.590 | 86,400 | +0.01(+0.18%) |
Dec 03, 2020 | 5.270 | 5.683 | 5.260 | 5.580 | 199,074 | +0.34(+6.49%) |
Dec 02, 2020 | 5.260 | 5.320 | 5.010 | 5.240 | 266,223 | -0.10(-1.87%) |
Dec 01, 2020 | 5.820 | 5.820 | 5.310 | 5.340 | 158,872 | -0.30(-5.32%) |
Nov 30, 2020 | 6.100 | 6.200 | 5.510 | 5.640 | 251,687 | -0.50(-8.14%) |
Nov 27, 2020 | 5.820 | 6.200 | 5.798 | 6.140 | 95,700 | +0.29(+4.96%) |
Nov 25, 2020 | 5.570 | 5.934 | 5.545 | 5.850 | 241,400 | +0.36(+6.56%) |
Nov 24, 2020 | 5.400 | 5.640 | 5.310 | 5.490 | 163,403 | +0.09(+1.67%) |
Nov 23, 2020 | 5.220 | 5.480 | 5.220 | 5.400 | 76,588 | +0.18(+3.45%) |
Nov 20, 2020 | 5.220 | 5.290 | 5.180 | 5.220 | 52,700 | +0.00(+0.00%) |
Nov 19, 2020 | 5.320 | 5.330 | 5.160 | 5.220 | 85,416 | -0.10(-1.88%) |
Nov 18, 2020 | 5.170 | 5.500 | 5.150 | 5.320 | 191,652 | +0.18(+3.50%) |
Nov 17, 2020 | 4.950 | 5.200 | 4.920 | 5.140 | 94,014 | +0.14(+2.80%) |
Nov 16, 2020 | 4.930 | 5.090 | 4.812 | 5.000 | 205,292 | +0.09(+1.83%) |
Nov 13, 2020 | 5.090 | 5.147 | 4.870 | 4.910 | 155,200 | -0.12(-2.39%) |
Nov 12, 2020 | 5.220 | 5.300 | 4.980 | 5.030 | 137,403 | -0.15(-2.90%) |
Nov 11, 2020 | 5.470 | 5.550 | 4.970 | 5.180 | 275,772 | -0.35(-6.33%) |
Nov 10, 2020 | 5.450 | 5.565 | 5.350 | 5.530 | 192,356 | +0.04(+0.73%) |
Nov 09, 2020 | 5.600 | 5.870 | 5.300 | 5.490 | 294,307 | -0.51(-8.50%) |
Nov 06, 2020 | 6.140 | 6.140 | 5.920 | 6.000 | 75,100 | -0.09(-1.48%) |
Nov 05, 2020 | 5.880 | 6.150 | 5.880 | 6.090 | 145,999 | +0.21(+3.57%) |
Nov 04, 2020 | 5.750 | 5.890 | 5.700 | 5.880 | 72,291 | +0.12(+2.08%) |
Nov 03, 2020 | 5.710 | 5.900 | 5.699 | 5.760 | 80,394 | +0.03(+0.52%) |
Nov 02, 2020 | 5.790 | 5.850 | 5.600 | 5.730 | 146,961 | +0.03(+0.53%) |
Oct 30, 2020 | 5.820 | 6.160 | 5.450 | 5.700 | 401,900 | +0.10(+1.79%) |
Oct 29, 2020 | 5.500 | 5.830 | 5.310 | 5.600 | 161,564 | +0.10(+1.82%) |
Oct 28, 2020 | 5.370 | 5.720 | 5.250 | 5.500 | 203,083 | -0.12(-2.14%) |
Oct 27, 2020 | 5.670 | 5.720 | 5.460 | 5.620 | 85,005 | +0.01(+0.18%) |
Oct 26, 2020 | 5.880 | 5.890 | 5.340 | 5.610 | 139,849 | -0.32(-5.40%) |
Oct 23, 2020 | 5.800 | 5.990 | 5.710 | 5.930 | 101,800 | +0.16(+2.77%) |
Oct 22, 2020 | 5.720 | 5.920 | 5.560 | 5.770 | 80,508 | +0.09(+1.58%) |
Oct 21, 2020 | 5.670 | 6.110 | 5.610 | 5.680 | 167,771 | -0.02(-0.35%) |
Oct 20, 2020 | 6.440 | 6.560 | 5.609 | 5.700 | 400,634 | -0.70(-10.94%) |
Oct 19, 2020 | 6.390 | 6.700 | 6.270 | 6.400 | 164,087 | +0.01(+0.16%) |
Oct 16, 2020 | 6.390 | 6.900 | 6.250 | 6.390 | 390,200 | +0.22(+3.57%) |
Oct 15, 2020 | 6.270 | 6.440 | 5.800 | 6.170 | 429,297 | -0.89(-12.61%) |
Oct 14, 2020 | 7.170 | 7.230 | 7.000 | 7.060 | 195,550 | -0.07(-0.98%) |
Oct 13, 2020 | 7.080 | 7.240 | 7.050 | 7.130 | 97,811 | -0.04(-0.56%) |
Oct 12, 2020 | 7.160 | 7.350 | 7.020 | 7.170 | 129,357 | -0.07(-0.97%) |
Oct 09, 2020 | 6.820 | 7.450 | 6.820 | 7.240 | 369,700 | +0.45(+6.63%) |
Oct 08, 2020 | 6.980 | 7.230 | 6.660 | 6.790 | 332,160 | +0.37(+5.76%) |
Oct 07, 2020 | 6.100 | 6.790 | 6.100 | 6.420 | 210,525 | +0.36(+5.94%) |
Oct 06, 2020 | 6.110 | 6.200 | 5.980 | 6.060 | 155,203 | +0.06(+1.00%) |
Oct 05, 2020 | 5.760 | 6.190 | 5.740 | 6.000 | 178,966 | +0.60(+11.11%) |
Oct 02, 2020 | 5.250 | 5.550 | 5.235 | 5.400 | 50,000 | -0.14(-2.53%) |
Oct 01, 2020 | 5.080 | 5.730 | 5.060 | 5.540 | 176,508 | +0.52(+10.36%) |
Sep 30, 2020 | 5.130 | 5.290 | 5.000 | 5.020 | 53,278 | -0.09(-1.76%) |
Sep 29, 2020 | 5.130 | 5.270 | 5.050 | 5.110 | 59,869 | -0.03(-0.58%) |
Sep 28, 2020 | 4.770 | 5.240 | 4.770 | 5.140 | 72,348 | +0.36(+7.53%) |
Sep 25, 2020 | 4.730 | 4.850 | 4.650 | 4.780 | 68,400 | +0.03(+0.63%) |
Sep 24, 2020 | 4.990 | 4.990 | 4.640 | 4.750 | 154,275 | -0.29(-5.75%) |
Sep 23, 2020 | 5.230 | 5.290 | 4.990 | 5.040 | 81,087 | -0.18(-3.45%) |
Sep 22, 2020 | 5.130 | 5.270 | 4.960 | 5.220 | 87,040 | +0.12(+2.35%) |
Sep 21, 2020 | 5.200 | 5.220 | 4.920 | 5.100 | 99,191 | -0.19(-3.59%) |
Sep 18, 2020 | 5.130 | 5.380 | 5.040 | 5.290 | 103,400 | +0.21(+4.13%) |
Sep 17, 2020 | 5.150 | 5.160 | 4.990 | 5.080 | 129,166 | -0.17(-3.24%) |
Sep 16, 2020 | 5.020 | 5.280 | 5.020 | 5.250 | 113,587 | +0.15(+2.94%) |
Sep 15, 2020 | 4.910 | 5.140 | 4.910 | 5.100 | 102,299 | +0.20(+4.08%) |
Sep 14, 2020 | 4.930 | 5.100 | 4.820 | 4.900 | 90,034 | -0.08(-1.61%) |
Sep 11, 2020 | 5.080 | 5.130 | 4.870 | 4.980 | 140,500 | -0.16(-3.11%) |
Sep 10, 2020 | 5.090 | 5.170 | 4.980 | 5.140 | 78,502 | +0.03(+0.59%) |
Sep 09, 2020 | 4.930 | 5.200 | 4.850 | 5.110 | 279,142 | +0.18(+3.65%) |
Sep 08, 2020 | 4.750 | 4.970 | 4.540 | 4.930 | 162,199 | +0.18(+3.79%) |
Sep 04, 2020 | 4.530 | 4.800 | 4.500 | 4.750 | 193,200 | +0.22(+4.86%) |
Sep 03, 2020 | 4.390 | 4.600 | 4.230 | 4.530 | 290,460 | +0.14(+3.19%) |
Sep 02, 2020 | 4.950 | 4.950 | 4.260 | 4.390 | 261,768 | -0.46(-9.48%) |
Sep 01, 2020 | 4.840 | 5.060 | 4.760 | 4.850 | 155,524 | -0.01(-0.21%) |
Aug 31, 2020 | 4.540 | 5.050 | 4.400 | 4.860 | 286,044 | +0.31(+6.81%) |
Aug 28, 2020 | 4.450 | 4.970 | 4.430 | 4.550 | 188,600 | +0.08(+1.79%) |
Aug 27, 2020 | 4.650 | 4.790 | 4.470 | 4.470 | 226,128 | -0.17(-3.66%) |
Aug 26, 2020 | 5.180 | 5.320 | 4.590 | 4.640 | 501,496 | -0.50(-9.73%) |
Aug 25, 2020 | 5.460 | 5.550 | 5.020 | 5.140 | 334,768 | -0.34(-6.20%) |
Aug 24, 2020 | 5.910 | 5.970 | 5.330 | 5.480 | 269,605 | -0.55(-9.12%) |
Aug 21, 2020 | 6.210 | 6.250 | 5.920 | 6.030 | 186,500 | -0.14(-2.27%) |
Aug 20, 2020 | 5.930 | 6.400 | 5.790 | 6.170 | 174,733 | +0.21(+3.52%) |
Aug 19, 2020 | 5.860 | 6.450 | 5.850 | 5.960 | 194,619 | +0.03(+0.51%) |
Aug 18, 2020 | 6.080 | 6.270 | 5.680 | 5.930 | 160,871 | -0.16(-2.63%) |
Aug 17, 2020 | 6.000 | 6.580 | 5.960 | 6.090 | 249,631 | +0.14(+2.35%) |
Aug 14, 2020 | 5.770 | 5.950 | 5.580 | 5.950 | 150,600 | +0.28(+4.94%) |
Aug 13, 2020 | 5.470 | 6.000 | 5.430 | 5.670 | 249,526 | +0.21(+3.85%) |
Aug 12, 2020 | 5.610 | 5.620 | 5.250 | 5.460 | 315,109 | +0.36(+7.06%) |
Aug 11, 2020 | 5.500 | 5.519 | 5.010 | 5.100 | 221,784 | -0.36(-6.59%) |
Aug 10, 2020 | 4.870 | 5.460 | 4.800 | 5.460 | 403,600 | +0.62(+12.81%) |
Aug 07, 2020 | 4.610 | 4.910 | 4.557 | 4.840 | 209,600 | +0.22(+4.76%) |
Aug 06, 2020 | 4.650 | 4.820 | 4.570 | 4.620 | 300,424 | +0.03(+0.65%) |
Aug 05, 2020 | 4.800 | 4.830 | 4.390 | 4.590 | 597,394 | -0.20(-4.18%) |
Aug 04, 2020 | 4.940 | 5.000 | 4.760 | 4.790 | 143,232 | -0.15(-3.04%) |