Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 07, 2011 | 41.75 | 41.75 | 41.75 | 9,700 | +0.75(+1.83%) | |
Jul 06, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 209 | -0.10(-0.24%) |
Jul 01, 2011 | 41.10 | 41.10 | 41.10 | 0 | +0.28(+0.69%) | |
Jun 30, 2011 | 40.82 | 40.82 | 40.82 | 40.82 | 13,620 | +1.32(+3.34%) |
Jun 27, 2011 | 39.50 | 39.50 | 39.50 | 0 | +1.25(+3.27%) | |
Jun 23, 2011 | 38.25 | 38.25 | 38.25 | 0 | +1.75(+4.79%) | |
Jun 22, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 200 | -0.30(-0.82%) |
Jun 20, 2011 | 36.80 | 36.80 | 36.80 | 0 | -0.93(-2.46%) | |
Jun 16, 2011 | 37.73 | 37.73 | 37.73 | 0 | -0.02(-0.05%) | |
Jun 15, 2011 | 37.75 | 37.75 | 37.75 | 37.75 | 600 | -0.75(-1.95%) |
Jun 10, 2011 | 38.50 | 38.50 | 38.50 | 0 | -0.20(-0.52%) | |
Jun 09, 2011 | 38.70 | 38.70 | 38.70 | 38.70 | 177 | +0.05(+0.13%) |
Jun 03, 2011 | 38.65 | 38.65 | 38.65 | 0 | +2.65(+7.36%) | |
May 19, 2011 | 36.00 | 36.00 | 36.00 | 0 | +2.00(+5.88%) | |
May 17, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 33.25 | 34.00 | 33.25 | 34.00 | 702 | -0.85(-2.44%) |
May 13, 2011 | 34.85 | 34.85 | 34.85 | 34.85 | 678 | +0.35(+1.01%) |
May 11, 2011 | 34.50 | 34.50 | 34.50 | 0 | -1.00(-2.82%) | |
May 10, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 382 | +0.00(+0.00%) |
May 09, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 392 | +1.50(+4.41%) |
May 04, 2011 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
May 03, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 342 | -2.75(-7.28%) |
May 02, 2011 | 37.75 | 37.75 | 37.75 | 37.75 | 144 | -0.50(-1.31%) |
Apr 26, 2011 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.75(+2.00%) |
Apr 21, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.82(-2.14%) |
Apr 20, 2011 | 38.32 | 38.32 | 38.32 | 38.32 | 500 | +0.32(+0.84%) |
Apr 19, 2011 | 38.70 | 38.70 | 38.00 | 38.00 | 465 | +1.00(+2.70%) |
Apr 15, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.50(-1.33%) |
Apr 14, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 700 | +0.05(+0.13%) |
Apr 12, 2011 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.20(+0.54%) |
Apr 07, 2011 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.25(+0.68%) |
Apr 05, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.75(-1.99%) |
Apr 01, 2011 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.10(+0.27%) |
Mar 31, 2011 | 37.65 | 37.65 | 37.65 | 37.65 | 593 | -0.35(-0.92%) |
Mar 30, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 11,142 | -0.10(-0.26%) |
Mar 28, 2011 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +2.80(+7.93%) |
Mar 24, 2011 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.80(+2.32%) |
Mar 23, 2011 | 36.00 | 36.00 | 34.50 | 34.50 | 23,263 | +0.35(+1.02%) |
Mar 22, 2011 | 34.15 | 34.15 | 34.15 | 34.15 | 200 | +0.25(+0.74%) |
Mar 16, 2011 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.07(+0.21%) |
Mar 15, 2011 | 33.83 | 33.83 | 33.83 | 33.83 | 9,700 | -0.82(-2.37%) |
Mar 14, 2011 | 34.55 | 34.65 | 34.55 | 34.65 | 500 | +0.35(+1.02%) |
Mar 10, 2011 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.55(-1.58%) |
Mar 09, 2011 | 34.85 | 34.85 | 34.85 | 34.85 | 4,894 | -0.65(-1.83%) |
Mar 07, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -1.50(-4.05%) |
Feb 14, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +3.75(+11.28%) |
Feb 11, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 600 | +0.15(+0.45%) |
Feb 10, 2011 | 33.08 | 33.10 | 33.08 | 33.10 | 600 | +0.02(+0.06%) |
Feb 09, 2011 | 33.08 | 33.08 | 33.08 | 33.08 | 2,200 | -1.67(-4.81%) |
Feb 08, 2011 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -0.75(-2.11%) |
Feb 04, 2011 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
Jan 25, 2011 | 35.25 | 35.25 | 35.25 | 0 | -1.25(-3.42%) | |
Jan 24, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -0.20(-0.54%) |
Jan 21, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 200 | +0.70(+1.94%) |
Jan 20, 2011 | 35.50 | 36.50 | 35.50 | 36.00 | 3,400 | -4.00(-10.00%) |
Jan 10, 2011 | 40.00 | 40.00 | 40.00 | 0 | -4.25(-9.60%) | |
Jan 04, 2011 | 44.25 | 44.25 | 44.25 | 0 | -0.75(-1.67%) | |
Jan 03, 2011 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +1.50(+3.45%) |
Dec 23, 2010 | 43.50 | 43.50 | 43.50 | 0 | -3.50(-7.45%) | |
Dec 14, 2010 | 47.00 | 47.00 | 47.00 | 0 | +3.51(+8.07%) | |
Dec 13, 2010 | 43.49 | 43.49 | 43.49 | 43.49 | 15,000 | +0.19(+0.44%) |
Dec 09, 2010 | 43.30 | 43.30 | 43.30 | 0 | -2.00(-4.42%) | |
Dec 07, 2010 | 45.30 | 45.30 | 45.30 | 0 | +0.30(+0.67%) | |
Nov 16, 2010 | 45.00 | 45.00 | 45.00 | 200 | -4.75(-9.55%) | |
Nov 09, 2010 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +3.75(+8.15%) |
Oct 20, 2010 | 46.00 | 46.00 | 46.00 | 0 | +0.96(+2.13%) | |
Oct 15, 2010 | 45.04 | 45.04 | 45.04 | 0 | -0.18(-0.39%) | |
Oct 12, 2010 | 45.22 | 45.22 | 45.22 | 0 | -0.78(-1.71%) | |
Oct 11, 2010 | 46.00 | 46.00 | 46.00 | 46.00 | 1,100 | -0.50(-1.08%) |