Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larsen & Toubro Ltd (OP: LTOUF )

40.93 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2014 29.20 29.20 29.20 60 -0.15(-0.51%)
Jul 02, 2014 29.35 29.35 29.35 0 +0.85(+2.98%)
Jul 01, 2014 28.50 28.50 28.50 28.50 1,569 +0.85(+3.07%)
Jun 23, 2014 27.65 27.65 27.65 0 +0.00(+0.00%)
Jun 20, 2014 27.65 27.65 27.65 27.65 500 -0.30(-1.07%)
Jun 19, 2014 27.95 27.95 27.95 27.95 141 +0.53(+1.93%)
Jun 16, 2014 27.42 27.42 27.42 0 +4.23(+18.24%)
Jun 12, 2014 23.19 23.19 23.19 0 -5.99(-20.53%)
Jun 10, 2014 29.18 29.18 29.18 0 +2.73(+10.32%)
May 30, 2014 26.45 26.45 26.45 26.45 0 +0.09(+0.34%)
May 28, 2014 26.36 26.36 26.36 0 +2.10(+8.66%)
May 16, 2014 24.26 24.26 24.26 0 +3.11(+14.70%)
May 08, 2014 21.15 21.15 21.15 0 -0.31(-1.43%)
May 07, 2014 21.46 21.46 21.46 21.46 11,478 +0.96(+4.66%)
May 05, 2014 20.50 20.50 20.50 0 -1.75(-7.87%)
Apr 29, 2014 22.25 22.25 22.25 22.25 719 +0.75(+3.49%)
Apr 28, 2014 21.50 21.50 21.50 21.50 300 +1.49(+7.45%)
Mar 20, 2014 20.01 20.01 20.01 0 -0.34(-1.67%)
Mar 13, 2014 20.35 20.35 20.35 20.35 0 +0.35(+1.75%)
Mar 10, 2014 20.00 20.00 20.00 0 +1.70(+9.29%)
Feb 28, 2014 18.30 18.30 18.30 338 +2.30(+14.38%)
Feb 12, 2014 16.00 16.00 16.00 0 +0.50(+3.23%)
Feb 07, 2014 15.50 15.50 15.50 0 -0.01(-0.06%)
Feb 05, 2014 15.51 15.51 15.51 0 +0.26(+1.70%)
Jan 28, 2014 15.25 15.25 15.25 0 -0.90(-5.57%)
Jan 23, 2014 16.15 16.15 16.15 0 +0.15(+0.94%)
Jan 17, 2014 16.00 16.00 16.00 0 -0.50(-3.03%)
Jan 13, 2014 16.50 16.50 16.50 16.50 0 +0.08(+0.52%)
Jan 02, 2014 16.42 16.42 16.42 16.42 420 -0.82(-4.74%)
Dec 31, 2013 17.23 17.23 17.23 0 +0.33(+1.97%)
Dec 27, 2013 16.90 16.90 16.90 0 +0.40(+2.42%)
Dec 20, 2013 16.50 16.50 16.50 0 -0.95(-5.44%)
Dec 18, 2013 17.45 17.45 17.45 0 +0.64(+3.81%)
Dec 16, 2013 16.81 16.81 16.81 0 -0.51(-2.94%)
Dec 11, 2013 17.32 17.32 17.32 0 -0.18(-1.03%)
Dec 10, 2013 17.50 17.50 17.50 17.50 588 +0.06(+0.34%)
Dec 05, 2013 17.44 17.44 17.44 0 +1.19(+7.32%)
Dec 04, 2013 16.25 16.25 16.25 16.25 9,454 +0.75(+4.84%)
Nov 26, 2013 15.50 15.50 15.50 15.50 0 -0.15(-0.96%)
Nov 25, 2013 15.65 15.65 15.65 15.65 2,253 +0.05(+0.32%)
Nov 19, 2013 15.60 15.60 15.60 15.60 0 +1.26(+8.79%)
Nov 13, 2013 14.34 14.34 14.34 0 -0.66(-4.40%)
Oct 23, 2013 15.00 15.00 15.00 0 +1.60(+11.94%)
Oct 09, 2013 13.40 13.40 13.40 0 +0.40(+3.08%)
Oct 07, 2013 13.00 13.00 13.00 0 +0.43(+3.42%)
Oct 02, 2013 12.57 12.57 12.57 12.57 0 -1.43(-10.21%)
Sep 19, 2013 14.00 14.00 14.00 0 +1.10(+8.53%)
Sep 17, 2013 12.90 12.90 12.90 0 +0.15(+1.18%)
Sep 13, 2013 12.75 12.75 12.75 12.75 0 +1.45(+12.83%)
Sep 09, 2013 11.30 11.30 11.30 0 -0.05(-0.44%)
Sep 06, 2013 11.35 11.35 11.35 11.35 232 +0.10(+0.89%)
Aug 26, 2013 11.25 11.25 11.25 0 -1.25(-10.00%)
Aug 08, 2013 12.50 12.50 12.50 223 +0.25(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.