Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.720 | 4.810 | 4.660 | 4.810 | 1,867,046 | +0.12(+2.56%) |
Jul 28, 2023 | 4.500 | 4.690 | 4.470 | 4.690 | 1,471,917 | +0.27(+6.11%) |
Jul 27, 2023 | 4.510 | 4.565 | 4.390 | 4.420 | 1,213,241 | -0.05(-1.12%) |
Jul 26, 2023 | 4.380 | 4.500 | 4.330 | 4.470 | 1,186,598 | +0.06(+1.36%) |
Jul 25, 2023 | 4.350 | 4.500 | 4.290 | 4.410 | 1,531,701 | +0.02(+0.46%) |
Jul 24, 2023 | 4.590 | 4.590 | 4.320 | 4.390 | 1,840,330 | -0.22(-4.77%) |
Jul 21, 2023 | 4.570 | 4.705 | 4.480 | 4.610 | 1,353,492 | +0.06(+1.32%) |
Jul 20, 2023 | 4.730 | 4.730 | 4.530 | 4.550 | 1,179,993 | -0.17(-3.60%) |
Jul 19, 2023 | 4.800 | 4.910 | 4.695 | 4.720 | 1,145,350 | -0.09(-1.87%) |
Jul 18, 2023 | 4.740 | 4.950 | 4.720 | 4.810 | 1,671,733 | +0.06(+1.26%) |
Jul 17, 2023 | 4.520 | 4.780 | 4.520 | 4.750 | 1,723,272 | +0.23(+5.09%) |
Jul 14, 2023 | 4.620 | 4.620 | 4.470 | 4.520 | 1,402,149 | -0.09(-1.95%) |
Jul 13, 2023 | 4.620 | 4.720 | 4.560 | 4.610 | 1,942,271 | +0.01(+0.22%) |
Jul 12, 2023 | 4.750 | 4.770 | 4.570 | 4.600 | 1,832,756 | -0.09(-1.92%) |
Jul 11, 2023 | 4.800 | 4.810 | 4.680 | 4.690 | 1,474,531 | -0.12(-2.49%) |
Jul 10, 2023 | 4.780 | 4.950 | 4.740 | 4.810 | 1,943,281 | +0.05(+1.05%) |
Jul 07, 2023 | 4.630 | 4.770 | 4.630 | 4.760 | 1,030,539 | +0.14(+3.03%) |
Jul 06, 2023 | 4.710 | 4.760 | 4.600 | 4.620 | 1,454,752 | -0.14(-2.94%) |
Jul 05, 2023 | 4.950 | 4.950 | 4.720 | 4.760 | 1,582,214 | -0.14(-2.86%) |
Jul 03, 2023 | 4.830 | 5.030 | 4.770 | 4.900 | 1,324,172 | +0.11(+2.30%) |
Jun 30, 2023 | 4.690 | 4.840 | 4.610 | 4.790 | 2,652,470 | +0.10(+2.13%) |
Jun 29, 2023 | 4.880 | 4.880 | 4.650 | 4.690 | 3,104,792 | -0.18(-3.70%) |
Jun 28, 2023 | 5.230 | 5.230 | 4.600 | 4.870 | 5,913,913 | -0.37(-7.06%) |
Jun 27, 2023 | 5.410 | 5.410 | 5.211 | 5.240 | 808,380 | -0.16(-2.96%) |
Jun 26, 2023 | 5.440 | 5.500 | 5.230 | 5.400 | 1,375,345 | +0.10(+1.89%) |
Jun 23, 2023 | 5.400 | 5.430 | 5.185 | 5.300 | 5,245,566 | -0.16(-2.93%) |
Jun 22, 2023 | 5.630 | 5.830 | 5.400 | 5.460 | 2,513,011 | -0.26(-4.55%) |
Jun 21, 2023 | 5.330 | 5.805 | 5.225 | 5.720 | 2,208,480 | +0.35(+6.52%) |
Jun 20, 2023 | 5.330 | 5.460 | 5.210 | 5.370 | 2,573,767 | -0.01(-0.19%) |
Jun 16, 2023 | 5.800 | 5.800 | 5.260 | 5.380 | 15,313,055 | -0.34(-5.94%) |
Jun 15, 2023 | 6.080 | 6.104 | 5.720 | 5.720 | 2,278,511 | +0.16(+2.88%) |
May 08, 2023 | 6.050 | 6.080 | 5.470 | 5.560 | 4,305,150 | -0.35(-5.92%) |
May 05, 2023 | 5.600 | 5.940 | 5.490 | 5.910 | 3,821,011 | +0.46(+8.44%) |
May 04, 2023 | 5.060 | 5.505 | 4.910 | 5.450 | 3,282,215 | +0.23(+4.41%) |
May 03, 2023 | 4.700 | 5.445 | 4.700 | 5.220 | 5,736,066 | +0.55(+11.78%) |
May 02, 2023 | 4.860 | 5.130 | 4.550 | 4.670 | 4,703,486 | -0.20(-4.11%) |
May 01, 2023 | 4.860 | 4.900 | 4.510 | 4.870 | 6,290,106 | -0.00(-0.10%) |
Apr 28, 2023 | 5.190 | 5.340 | 4.870 | 4.875 | 10,065,617 | -0.45(-8.36%) |
Apr 27, 2023 | 6.600 | 6.650 | 5.270 | 5.320 | 20,737,974 | -1.08(-16.88%) |
Apr 26, 2023 | 6.240 | 6.475 | 5.970 | 6.400 | 5,979,720 | +0.24(+3.90%) |
Apr 25, 2023 | 6.460 | 6.730 | 6.010 | 6.160 | 5,840,791 | -0.34(-5.23%) |
Apr 24, 2023 | 6.540 | 6.640 | 6.170 | 6.500 | 4,812,071 | +0.06(+0.93%) |
Apr 21, 2023 | 6.350 | 6.670 | 5.945 | 6.440 | 6,093,495 | +0.11(+1.74%) |
Apr 20, 2023 | 6.200 | 6.590 | 6.110 | 6.330 | 3,438,459 | +0.07(+1.12%) |
Apr 19, 2023 | 6.000 | 6.380 | 5.915 | 6.260 | 3,116,876 | +0.22(+3.64%) |
Apr 18, 2023 | 6.830 | 6.870 | 6.020 | 6.040 | 4,695,602 | -0.51(-7.79%) |
Apr 17, 2023 | 6.020 | 6.790 | 6.000 | 6.550 | 5,154,062 | +0.69(+11.77%) |
Apr 14, 2023 | 6.050 | 6.200 | 5.820 | 5.860 | 2,532,675 | -0.19(-3.14%) |
Apr 13, 2023 | 5.730 | 6.070 | 5.610 | 6.050 | 2,390,545 | +0.33(+5.77%) |
Apr 12, 2023 | 5.970 | 6.000 | 5.710 | 5.720 | 1,373,908 | -0.13(-2.22%) |
Apr 11, 2023 | 5.760 | 6.000 | 5.760 | 5.850 | 2,185,730 | +0.18(+3.17%) |
Apr 10, 2023 | 5.790 | 5.810 | 5.600 | 5.670 | 1,781,993 | -0.10(-1.73%) |
Apr 06, 2023 | 5.660 | 5.920 | 5.515 | 5.770 | 2,176,525 | +0.16(+2.85%) |
Apr 05, 2023 | 5.840 | 6.120 | 5.515 | 5.610 | 2,440,350 | -0.19(-3.28%) |
Apr 04, 2023 | 6.010 | 6.010 | 5.720 | 5.800 | 1,594,542 | -0.16(-2.68%) |
Apr 03, 2023 | 5.720 | 6.250 | 5.650 | 5.960 | 2,255,992 | +0.29(+5.11%) |
Mar 31, 2023 | 5.400 | 5.750 | 5.340 | 5.670 | 1,055,576 | +0.32(+5.98%) |
Mar 30, 2023 | 5.650 | 5.650 | 5.290 | 5.350 | 1,064,339 | -0.27(-4.80%) |
Mar 29, 2023 | 5.630 | 5.800 | 5.545 | 5.620 | 681,590 | +0.07(+1.26%) |
Mar 28, 2023 | 5.450 | 5.750 | 5.450 | 5.550 | 682,793 | +0.09(+1.65%) |
Mar 27, 2023 | 5.720 | 5.750 | 5.420 | 5.460 | 811,426 | -0.23(-4.04%) |
Mar 24, 2023 | 5.620 | 5.705 | 5.485 | 5.690 | 863,994 | +0.02(+0.35%) |
Mar 23, 2023 | 5.990 | 6.040 | 5.440 | 5.670 | 1,852,814 | -0.19(-3.24%) |
Mar 22, 2023 | 6.100 | 6.170 | 5.845 | 5.860 | 1,672,466 | -0.23(-3.78%) |
Mar 21, 2023 | 5.600 | 6.360 | 5.600 | 6.090 | 1,861,129 | +0.60(+10.93%) |
Mar 20, 2023 | 5.480 | 5.660 | 5.250 | 5.490 | 1,040,777 | -0.12(-2.14%) |
Mar 17, 2023 | 5.630 | 5.715 | 5.550 | 5.610 | 1,972,595 | +0.01(+0.18%) |
Mar 16, 2023 | 5.680 | 5.800 | 5.560 | 5.600 | 732,019 | -0.20(-3.45%) |
Mar 15, 2023 | 5.480 | 5.825 | 5.390 | 5.800 | 802,784 | +0.23(+4.13%) |
Mar 14, 2023 | 5.510 | 5.690 | 5.405 | 5.570 | 780,530 | +0.19(+3.53%) |
Mar 13, 2023 | 5.210 | 5.460 | 5.210 | 5.380 | 935,675 | +0.12(+2.28%) |
Mar 10, 2023 | 5.310 | 5.370 | 5.185 | 5.260 | 1,728,171 | -0.04(-0.75%) |
Mar 09, 2023 | 5.950 | 6.170 | 5.292 | 5.300 | 1,823,604 | -0.64(-10.77%) |
Mar 08, 2023 | 5.430 | 5.980 | 5.401 | 5.940 | 2,215,506 | +0.54(+10.00%) |
Mar 07, 2023 | 5.280 | 5.430 | 4.870 | 5.400 | 1,732,365 | -0.09(-1.64%) |
Mar 06, 2023 | 5.310 | 5.515 | 5.160 | 5.490 | 936,149 | +0.21(+3.98%) |
Mar 03, 2023 | 5.370 | 5.430 | 5.195 | 5.280 | 1,201,802 | -0.02(-0.38%) |
Mar 02, 2023 | 5.130 | 5.400 | 5.075 | 5.300 | 583,448 | +0.15(+2.91%) |
Mar 01, 2023 | 5.000 | 5.180 | 4.890 | 5.150 | 968,655 | +0.10(+1.98%) |
Feb 28, 2023 | 5.000 | 5.075 | 4.940 | 5.050 | 663,840 | +0.10(+2.02%) |
Feb 27, 2023 | 5.080 | 5.150 | 4.850 | 4.950 | 932,518 | -0.04(-0.80%) |
Feb 24, 2023 | 5.100 | 5.100 | 4.945 | 4.990 | 659,699 | -0.19(-3.67%) |
Feb 23, 2023 | 5.180 | 5.280 | 5.070 | 5.180 | 498,252 | +0.07(+1.37%) |
Feb 22, 2023 | 5.120 | 5.180 | 5.010 | 5.110 | 668,914 | +0.10(+2.00%) |
Feb 21, 2023 | 5.190 | 5.200 | 5.000 | 5.010 | 696,924 | -0.26(-4.93%) |
Feb 17, 2023 | 5.050 | 5.270 | 4.990 | 5.270 | 676,738 | +0.24(+4.77%) |
Feb 16, 2023 | 5.040 | 5.200 | 5.015 | 5.030 | 830,771 | -0.10(-1.95%) |
Feb 15, 2023 | 5.340 | 5.375 | 5.080 | 5.130 | 663,632 | -0.24(-4.47%) |
Feb 14, 2023 | 5.420 | 5.480 | 5.255 | 5.370 | 777,933 | -0.02(-0.37%) |
Feb 13, 2023 | 5.430 | 5.495 | 5.300 | 5.390 | 695,332 | -0.03(-0.55%) |
Feb 10, 2023 | 5.430 | 5.490 | 5.370 | 5.420 | 642,397 | -0.01(-0.18%) |
Feb 09, 2023 | 5.390 | 5.550 | 5.350 | 5.430 | 744,803 | +0.09(+1.69%) |
Feb 08, 2023 | 5.390 | 5.520 | 5.280 | 5.340 | 1,320,345 | -0.10(-1.84%) |
Feb 07, 2023 | 5.560 | 5.560 | 5.355 | 5.440 | 669,875 | -0.05(-0.91%) |
Feb 06, 2023 | 5.450 | 5.570 | 5.400 | 5.490 | 836,017 | -0.01(-0.18%) |
Feb 03, 2023 | 5.560 | 5.620 | 5.420 | 5.500 | 762,439 | -0.17(-3.00%) |
Feb 02, 2023 | 5.550 | 5.710 | 5.510 | 5.670 | 971,501 | +0.18(+3.28%) |
Feb 01, 2023 | 5.480 | 5.570 | 5.360 | 5.490 | 897,291 | +0.02(+0.37%) |
Jan 31, 2023 | 5.500 | 5.580 | 5.450 | 5.470 | 592,027 | +0.01(+0.18%) |
Jan 30, 2023 | 5.450 | 5.640 | 5.420 | 5.460 | 566,680 | -0.07(-1.27%) |
Jan 27, 2023 | 5.500 | 5.640 | 5.450 | 5.530 | 909,150 | +0.02(+0.36%) |
Jan 26, 2023 | 5.510 | 5.650 | 5.365 | 5.510 | 963,451 | +0.08(+1.57%) |
Jan 25, 2023 | 5.400 | 5.450 | 5.235 | 5.425 | 501,799 | -0.08(-1.36%) |
Jan 24, 2023 | 5.270 | 5.600 | 5.200 | 5.500 | 660,820 | +0.21(+3.97%) |
Jan 23, 2023 | 5.230 | 5.320 | 5.170 | 5.290 | 680,076 | +0.08(+1.54%) |
Jan 20, 2023 | 5.200 | 5.310 | 5.040 | 5.210 | 673,563 | +0.10(+1.96%) |
Jan 19, 2023 | 5.240 | 5.320 | 5.020 | 5.110 | 573,398 | -0.15(-2.85%) |
Jan 18, 2023 | 5.400 | 5.565 | 5.181 | 5.260 | 361,397 | -0.09(-1.68%) |
Jan 17, 2023 | 5.460 | 5.540 | 5.260 | 5.350 | 692,200 | -0.13(-2.37%) |
Jan 13, 2023 | 5.460 | 5.639 | 5.300 | 5.480 | 661,996 | -0.03(-0.54%) |
Jan 12, 2023 | 5.240 | 5.555 | 5.100 | 5.510 | 653,176 | +0.25(+4.75%) |
Jan 11, 2023 | 5.330 | 5.340 | 5.160 | 5.260 | 499,609 | -0.08(-1.50%) |
Jan 10, 2023 | 5.180 | 5.405 | 5.075 | 5.340 | 620,142 | +0.14(+2.69%) |
Jan 09, 2023 | 5.470 | 5.470 | 5.180 | 5.200 | 646,327 | -0.20(-3.70%) |
Jan 06, 2023 | 5.400 | 5.660 | 5.290 | 5.400 | 542,297 | +0.05(+0.93%) |
Jan 05, 2023 | 5.490 | 5.490 | 5.280 | 5.350 | 472,838 | -0.12(-2.19%) |
Jan 04, 2023 | 5.560 | 5.560 | 5.320 | 5.470 | 654,658 | +0.07(+1.30%) |
Jan 03, 2023 | 5.780 | 5.800 | 5.340 | 5.400 | 709,971 | -0.20(-3.57%) |
Dec 30, 2022 | 5.540 | 5.630 | 5.421 | 5.600 | 1,248,657 | -0.01(-0.18%) |
Dec 29, 2022 | 5.200 | 5.700 | 5.180 | 5.610 | 931,890 | +0.47(+9.14%) |
Dec 28, 2022 | 5.070 | 5.210 | 4.775 | 5.140 | 773,940 | +0.05(+0.98%) |
Dec 27, 2022 | 5.220 | 5.220 | 5.000 | 5.090 | 790,215 | -0.15(-2.86%) |
Dec 23, 2022 | 5.390 | 5.500 | 5.215 | 5.240 | 699,289 | -0.20(-3.68%) |
Dec 22, 2022 | 5.650 | 5.655 | 5.315 | 5.440 | 862,305 | -0.27(-4.73%) |
Dec 21, 2022 | 5.600 | 5.840 | 5.470 | 5.710 | 628,839 | +0.15(+2.70%) |
Dec 20, 2022 | 5.300 | 5.560 | 5.200 | 5.560 | 714,049 | +0.25(+4.71%) |
Dec 19, 2022 | 5.770 | 5.785 | 5.265 | 5.310 | 626,717 | -0.44(-7.65%) |
Dec 16, 2022 | 5.750 | 5.865 | 5.670 | 5.750 | 1,658,732 | -0.09(-1.54%) |
Dec 15, 2022 | 6.160 | 6.200 | 5.830 | 5.840 | 870,848 | -0.35(-5.65%) |
Dec 14, 2022 | 6.630 | 6.670 | 6.135 | 6.190 | 814,564 | -0.48(-7.20%) |
Dec 13, 2022 | 6.700 | 6.740 | 6.445 | 6.670 | 670,011 | +0.17(+2.62%) |
Dec 12, 2022 | 6.570 | 6.585 | 6.290 | 6.500 | 566,103 | -0.04(-0.61%) |
Dec 09, 2022 | 6.520 | 6.570 | 6.420 | 6.540 | 555,720 | +0.01(+0.15%) |
Dec 08, 2022 | 6.170 | 6.660 | 6.010 | 6.530 | 744,159 | +0.42(+6.87%) |
Dec 07, 2022 | 6.160 | 6.220 | 5.880 | 6.110 | 805,083 | -0.12(-1.93%) |
Dec 06, 2022 | 6.430 | 6.560 | 5.931 | 6.230 | 1,145,483 | -0.30(-4.59%) |
Dec 05, 2022 | 7.060 | 7.170 | 6.320 | 6.530 | 977,298 | -0.60(-8.42%) |
Dec 02, 2022 | 6.580 | 7.155 | 6.440 | 7.130 | 465,926 | +0.46(+6.90%) |
Dec 01, 2022 | 6.600 | 6.780 | 6.290 | 6.670 | 779,666 | +0.17(+2.62%) |
Nov 30, 2022 | 6.750 | 7.100 | 6.290 | 6.500 | 1,056,244 | -0.15(-2.26%) |
Nov 29, 2022 | 7.120 | 7.140 | 6.630 | 6.650 | 720,238 | -0.40(-5.67%) |
Nov 28, 2022 | 7.180 | 7.300 | 6.970 | 7.050 | 625,631 | -0.10(-1.40%) |
Nov 25, 2022 | 7.040 | 7.250 | 7.020 | 7.150 | 312,603 | +0.09(+1.27%) |
Nov 23, 2022 | 6.640 | 7.110 | 6.640 | 7.060 | 476,803 | +0.42(+6.33%) |
Nov 22, 2022 | 6.510 | 6.670 | 6.260 | 6.640 | 455,472 | +0.14(+2.15%) |
Nov 21, 2022 | 6.780 | 6.845 | 6.460 | 6.500 | 385,775 | -0.30(-4.41%) |
Nov 18, 2022 | 6.830 | 6.930 | 6.735 | 6.800 | 453,130 | +0.12(+1.80%) |
Nov 17, 2022 | 6.760 | 6.830 | 6.545 | 6.680 | 544,738 | -0.17(-2.48%) |
Nov 16, 2022 | 7.000 | 7.190 | 6.800 | 6.850 | 654,380 | -0.29(-4.06%) |
Nov 15, 2022 | 7.390 | 7.412 | 6.930 | 7.140 | 669,341 | -0.01(-0.14%) |
Nov 14, 2022 | 7.180 | 7.400 | 7.120 | 7.150 | 895,244 | -0.02(-0.28%) |
Nov 11, 2022 | 7.500 | 7.660 | 7.155 | 7.170 | 780,806 | -0.33(-4.40%) |
Nov 10, 2022 | 7.460 | 7.620 | 7.370 | 7.500 | 1,393,121 | +0.38(+5.34%) |
Nov 09, 2022 | 7.600 | 7.670 | 7.080 | 7.120 | 885,319 | -0.57(-7.41%) |
Nov 08, 2022 | 7.860 | 7.870 | 7.425 | 7.690 | 886,324 | -0.17(-2.16%) |
Nov 07, 2022 | 8.170 | 8.320 | 7.850 | 7.860 | 682,759 | -0.28(-3.44%) |
Nov 04, 2022 | 9.050 | 9.050 | 7.721 | 8.140 | 1,200,304 | -0.85(-9.45%) |
Nov 03, 2022 | 8.070 | 9.130 | 7.960 | 8.990 | 1,208,510 | +0.80(+9.77%) |
Nov 02, 2022 | 8.600 | 8.190 | 1,546,862 | -0.86(-9.50%) | ||
Nov 01, 2022 | 9.050 | 9.490 | 8.800 | 9.050 | 1,341,093 | +0.19(+2.14%) |
Oct 31, 2022 | 7.930 | 9.110 | 7.840 | 8.860 | 2,028,997 | +0.79(+9.79%) |
Oct 28, 2022 | 6.800 | 8.120 | 6.610 | 8.070 | 1,897,396 | +1.33(+19.73%) |
Oct 27, 2022 | 6.780 | 6.900 | 6.440 | 6.740 | 638,800 | +0.15(+2.28%) |
Oct 26, 2022 | 5.850 | 6.800 | 5.740 | 6.590 | 1,369,204 | +0.82(+14.21%) |
Oct 25, 2022 | 5.740 | 5.880 | 5.670 | 5.770 | 647,478 | +0.06(+1.05%) |
Oct 24, 2022 | 6.550 | 6.585 | 5.665 | 5.710 | 722,132 | -0.82(-12.56%) |
Oct 21, 2022 | 6.560 | 6.750 | 6.400 | 6.530 | 763,968 | +0.02(+0.31%) |
Oct 20, 2022 | 6.150 | 6.540 | 6.000 | 6.510 | 683,236 | +0.34(+5.51%) |
Oct 19, 2022 | 6.750 | 6.860 | 6.100 | 6.170 | 975,439 | -0.64(-9.40%) |
Oct 18, 2022 | 7.140 | 7.170 | 6.770 | 6.810 | 452,287 | -0.19(-2.71%) |
Oct 17, 2022 | 6.940 | 7.173 | 6.940 | 7.000 | 852,392 | +0.13(+1.89%) |
Oct 14, 2022 | 7.220 | 7.330 | 6.860 | 6.870 | 479,375 | -0.23(-3.24%) |
Oct 13, 2022 | 6.700 | 7.110 | 6.540 | 7.100 | 492,461 | +0.16(+2.31%) |
Oct 12, 2022 | 7.200 | 7.200 | 6.670 | 6.940 | 563,129 | -0.25(-3.48%) |
Oct 11, 2022 | 7.060 | 7.280 | 6.670 | 7.190 | 591,268 | +0.21(+3.01%) |
Oct 10, 2022 | 6.870 | 7.130 | 6.720 | 6.980 | 457,150 | +0.05(+0.72%) |
Oct 07, 2022 | 6.930 | 7.200 | 6.865 | 6.930 | 727,679 | -0.13(-1.84%) |
Oct 06, 2022 | 6.530 | 7.160 | 6.525 | 7.060 | 679,187 | +0.53(+8.12%) |
Oct 05, 2022 | 6.370 | 6.590 | 6.130 | 6.530 | 602,976 | +0.04(+0.62%) |
Oct 04, 2022 | 6.320 | 6.500 | 6.290 | 6.490 | 781,740 | +0.30(+4.85%) |
Oct 03, 2022 | 6.460 | 6.550 | 6.110 | 6.190 | 769,291 | -0.23(-3.58%) |
Sep 30, 2022 | 6.230 | 6.665 | 6.215 | 6.420 | 2,081,789 | +0.29(+4.73%) |
Sep 29, 2022 | 6.180 | 6.330 | 6.005 | 6.130 | 851,147 | -0.24(-3.77%) |
Sep 28, 2022 | 6.010 | 6.480 | 6.040 | 6.370 | 898,033 | +0.46(+7.78%) |
Sep 27, 2022 | 5.970 | 6.150 | 5.830 | 5.910 | 915,347 | +0.07(+1.20%) |
Sep 26, 2022 | 5.890 | 6.110 | 5.820 | 5.840 | 673,776 | -0.05(-0.85%) |
Sep 23, 2022 | 5.990 | 6.010 | 5.730 | 5.890 | 878,564 | -0.14(-2.32%) |
Sep 22, 2022 | 6.080 | 6.110 | 5.820 | 6.030 | 830,828 | -0.10(-1.63%) |
Sep 21, 2022 | 6.610 | 6.610 | 6.120 | 6.130 | 848,393 | -0.48(-7.26%) |
Sep 20, 2022 | 6.460 | 6.755 | 6.403 | 6.610 | 1,166,890 | +0.03(+0.46%) |
Sep 19, 2022 | 6.790 | 6.810 | 6.400 | 6.580 | 1,317,996 | -0.39(-5.60%) |
Sep 16, 2022 | 6.950 | 7.045 | 6.430 | 6.970 | 6,962,358 | -0.20(-2.79%) |
Sep 15, 2022 | 7.160 | 7.400 | 6.960 | 7.170 | 1,455,119 | -0.03(-0.42%) |
Sep 14, 2022 | 6.700 | 7.240 | 6.630 | 7.200 | 1,309,852 | +0.46(+6.82%) |
Sep 13, 2022 | 6.690 | 7.040 | 6.670 | 6.740 | 1,237,384 | -0.19(-2.74%) |
Sep 12, 2022 | 6.470 | 7.190 | 6.470 | 6.930 | 1,393,841 | +0.48(+7.44%) |
Sep 09, 2022 | 6.800 | 6.930 | 6.440 | 6.450 | 814,660 | -0.26(-3.87%) |
Sep 08, 2022 | 6.250 | 6.800 | 6.204 | 6.710 | 1,300,213 | +0.39(+6.17%) |
Sep 07, 2022 | 5.490 | 6.365 | 5.435 | 6.320 | 2,083,453 | +0.92(+17.04%) |
Sep 06, 2022 | 5.400 | 5.558 | 5.350 | 5.400 | 792,476 | +0.01(+0.19%) |
Sep 02, 2022 | 5.220 | 5.500 | 5.190 | 5.390 | 670,855 | +0.20(+3.85%) |
Sep 01, 2022 | 5.060 | 5.225 | 4.915 | 5.190 | 502,867 | +0.05(+0.97%) |
Aug 31, 2022 | 5.230 | 5.340 | 5.095 | 5.140 | 842,937 | +0.00(+0.00%) |
Aug 30, 2022 | 5.230 | 5.300 | 5.020 | 5.140 | 675,442 | -0.05(-0.96%) |
Aug 29, 2022 | 5.310 | 5.480 | 5.150 | 5.190 | 651,462 | -0.25(-4.60%) |
Aug 26, 2022 | 5.880 | 5.880 | 5.410 | 5.440 | 738,423 | -0.41(-7.01%) |
Aug 25, 2022 | 5.820 | 5.940 | 5.680 | 5.850 | 633,646 | +0.13(+2.27%) |
Aug 24, 2022 | 5.500 | 5.840 | 5.370 | 5.720 | 661,506 | +0.22(+4.00%) |
Aug 23, 2022 | 5.190 | 5.600 | 5.160 | 5.500 | 638,321 | +0.32(+6.18%) |
Aug 22, 2022 | 5.260 | 5.490 | 5.140 | 5.180 | 819,201 | -0.29(-5.30%) |
Aug 19, 2022 | 5.540 | 5.660 | 5.375 | 5.470 | 809,837 | -0.19(-3.36%) |
Aug 18, 2022 | 5.430 | 5.670 | 5.280 | 5.660 | 609,513 | +0.23(+4.24%) |
Aug 17, 2022 | 5.490 | 5.630 | 5.310 | 5.430 | 787,480 | -0.16(-2.86%) |
Aug 16, 2022 | 5.600 | 5.650 | 5.380 | 5.590 | 667,198 | -0.10(-1.76%) |
Aug 15, 2022 | 5.430 | 5.700 | 5.365 | 5.690 | 558,367 | +0.32(+5.96%) |
Aug 12, 2022 | 5.080 | 5.380 | 5.060 | 5.370 | 553,543 | +0.30(+5.92%) |
Aug 11, 2022 | 5.100 | 5.355 | 4.920 | 5.070 | 748,554 | -0.04(-0.78%) |
Aug 10, 2022 | 4.980 | 5.252 | 4.855 | 5.110 | 913,191 | +0.29(+6.02%) |
Aug 09, 2022 | 4.770 | 4.910 | 4.690 | 4.820 | 633,439 | -0.03(-0.62%) |
Aug 08, 2022 | 5.020 | 5.100 | 4.710 | 4.850 | 1,073,319 | -0.13(-2.61%) |
Aug 05, 2022 | 4.850 | 4.990 | 4.661 | 4.980 | 966,960 | +0.10(+2.05%) |
Aug 04, 2022 | 4.560 | 4.985 | 4.280 | 4.880 | 1,296,589 | +0.43(+9.66%) |
Aug 03, 2022 | 4.220 | 5.040 | 4.160 | 4.450 | 1,543,051 | +0.35(+8.54%) |
Aug 02, 2022 | 4.030 | 4.280 | 3.912 | 4.100 | 876,365 | +0.07(+1.74%) |