Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.380 | 8.540 | 8.240 | 8.310 | 34,990 | -0.10(-1.19%) |
Jun 06, 2024 | 8.470 | 8.560 | 8.330 | 8.410 | 40,901 | -0.10(-1.18%) |
Jun 05, 2024 | 8.390 | 8.520 | 8.390 | 8.510 | 30,871 | +0.07(+0.83%) |
Jun 04, 2024 | 8.500 | 8.580 | 8.360 | 8.440 | 17,067 | -0.12(-1.40%) |
Jun 03, 2024 | 8.620 | 8.710 | 8.456 | 8.560 | 46,486 | +0.01(+0.12%) |
May 31, 2024 | 8.450 | 8.550 | 8.396 | 8.550 | 39,235 | +0.07(+0.83%) |
May 30, 2024 | 8.650 | 8.650 | 8.410 | 8.480 | 38,853 | -0.11(-1.28%) |
May 29, 2024 | 8.680 | 8.770 | 8.570 | 8.590 | 48,787 | -0.15(-1.72%) |
May 28, 2024 | 8.610 | 8.880 | 8.610 | 8.740 | 50,490 | +0.13(+1.51%) |
May 24, 2024 | 8.690 | 8.720 | 8.540 | 8.610 | 30,103 | -0.02(-0.23%) |
May 23, 2024 | 8.740 | 8.820 | 8.580 | 8.630 | 49,949 | -0.15(-1.71%) |
May 22, 2024 | 8.790 | 8.820 | 8.660 | 8.780 | 50,996 | -0.01(-0.11%) |
May 21, 2024 | 8.490 | 8.790 | 8.490 | 8.790 | 36,659 | +0.29(+3.41%) |
May 20, 2024 | 8.380 | 8.755 | 8.354 | 8.500 | 61,881 | +0.12(+1.43%) |
May 17, 2024 | 8.410 | 8.520 | 8.350 | 8.380 | 81,972 | +0.04(+0.48%) |
May 16, 2024 | 8.310 | 8.390 | 8.200 | 8.340 | 90,861 | +0.02(+0.24%) |
May 15, 2024 | 8.550 | 8.710 | 8.300 | 8.320 | 80,817 | -0.18(-2.12%) |
May 14, 2024 | 9.090 | 9.090 | 8.320 | 8.500 | 110,781 | -0.53(-5.87%) |
May 13, 2024 | 9.150 | 9.190 | 9.030 | 9.030 | 21,539 | -0.12(-1.31%) |
May 10, 2024 | 9.270 | 9.290 | 9.090 | 9.150 | 34,296 | -0.18(-1.93%) |
May 09, 2024 | 8.990 | 9.370 | 8.965 | 9.330 | 57,286 | +0.26(+2.87%) |
May 08, 2024 | 8.780 | 9.090 | 8.740 | 9.070 | 75,950 | +0.27(+3.07%) |
May 07, 2024 | 8.990 | 9.050 | 8.770 | 8.800 | 60,719 | -0.15(-1.68%) |
May 06, 2024 | 9.400 | 9.400 | 8.950 | 8.950 | 80,442 | -0.50(-5.29%) |
May 03, 2024 | 9.450 | 9.770 | 9.350 | 9.450 | 71,779 | +0.21(+2.27%) |
May 02, 2024 | 9.320 | 9.450 | 8.900 | 9.240 | 111,898 | +0.12(+1.32%) |
May 01, 2024 | 8.670 | 9.250 | 8.670 | 9.120 | 87,797 | +0.37(+4.23%) |
Apr 30, 2024 | 8.890 | 8.940 | 8.660 | 8.750 | 49,352 | -0.19(-2.13%) |
Apr 29, 2024 | 8.990 | 9.080 | 8.810 | 8.940 | 51,687 | -0.01(-0.11%) |
Apr 26, 2024 | 8.850 | 9.140 | 8.815 | 8.950 | 16,710 | +0.13(+1.47%) |
Apr 25, 2024 | 8.800 | 8.896 | 8.760 | 8.820 | 31,210 | -0.11(-1.23%) |
Apr 24, 2024 | 9.150 | 9.199 | 8.810 | 8.930 | 74,819 | -0.31(-3.35%) |
Apr 23, 2024 | 9.070 | 9.280 | 9.050 | 9.240 | 41,472 | +0.12(+1.32%) |
Apr 22, 2024 | 9.110 | 9.360 | 9.070 | 9.120 | 54,030 | +0.04(+0.44%) |
Apr 19, 2024 | 8.890 | 9.100 | 8.860 | 9.080 | 46,920 | +0.14(+1.57%) |
Apr 18, 2024 | 9.170 | 9.170 | 8.740 | 8.940 | 67,129 | -0.16(-1.76%) |
Apr 17, 2024 | 9.310 | 9.310 | 9.010 | 9.100 | 31,775 | -0.21(-2.26%) |
Apr 16, 2024 | 9.100 | 9.850 | 9.007 | 9.310 | 102,038 | +0.12(+1.31%) |
Apr 15, 2024 | 9.000 | 9.310 | 8.850 | 9.190 | 92,391 | +0.14(+1.55%) |
Apr 12, 2024 | 9.210 | 9.240 | 8.930 | 9.050 | 35,251 | -0.29(-3.10%) |
Apr 11, 2024 | 9.100 | 9.390 | 9.000 | 9.340 | 55,240 | +0.19(+2.08%) |
Apr 10, 2024 | 9.200 | 9.400 | 8.350 | 9.150 | 82,372 | -0.20(-2.14%) |
Apr 09, 2024 | 9.500 | 9.500 | 9.300 | 9.350 | 41,710 | -0.07(-0.74%) |
Apr 08, 2024 | 9.440 | 9.500 | 9.355 | 9.420 | 29,227 | -0.13(-1.36%) |
Apr 05, 2024 | 9.460 | 9.600 | 9.410 | 9.550 | 33,171 | +0.02(+0.21%) |
Apr 04, 2024 | 9.780 | 9.850 | 9.450 | 9.530 | 65,474 | -0.18(-1.85%) |
Apr 03, 2024 | 9.550 | 9.790 | 9.550 | 9.710 | 40,316 | +0.07(+0.73%) |
Apr 02, 2024 | 9.650 | 9.690 | 9.460 | 9.640 | 42,066 | -0.03(-0.31%) |
Apr 01, 2024 | 9.580 | 9.760 | 9.473 | 9.670 | 43,468 | +0.11(+1.15%) |
Mar 28, 2024 | 9.710 | 9.750 | 9.490 | 9.560 | 51,936 | -0.05(-0.52%) |
Mar 27, 2024 | 9.650 | 9.690 | 9.470 | 9.610 | 57,528 | -0.01(-0.10%) |
Mar 26, 2024 | 9.340 | 9.620 | 9.290 | 9.620 | 59,061 | +0.32(+3.44%) |
Mar 25, 2024 | 9.300 | 9.460 | 9.220 | 9.300 | 97,550 | -0.01(-0.11%) |
Mar 22, 2024 | 9.640 | 9.723 | 9.240 | 9.310 | 45,750 | -0.34(-3.52%) |
Mar 21, 2024 | 9.460 | 9.800 | 9.430 | 9.650 | 89,180 | +0.20(+2.12%) |
Mar 20, 2024 | 9.130 | 9.480 | 9.100 | 9.450 | 91,179 | +0.21(+2.27%) |
Mar 19, 2024 | 8.750 | 9.240 | 8.710 | 9.240 | 94,672 | +0.29(+3.24%) |
Mar 18, 2024 | 8.910 | 9.125 | 8.832 | 8.950 | 116,662 | +0.04(+0.45%) |
Mar 15, 2024 | 8.870 | 9.100 | 8.841 | 8.910 | 361,881 | -0.03(-0.34%) |
Mar 14, 2024 | 8.870 | 8.996 | 8.765 | 8.940 | 77,516 | +0.06(+0.68%) |
Mar 13, 2024 | 8.600 | 9.000 | 8.580 | 8.880 | 131,797 | +0.29(+3.38%) |
Mar 12, 2024 | 8.830 | 8.830 | 8.330 | 8.590 | 123,851 | -0.30(-3.37%) |
Mar 11, 2024 | 8.950 | 8.989 | 8.820 | 8.890 | 126,794 | -0.05(-0.56%) |
Mar 08, 2024 | 9.060 | 9.140 | 8.845 | 8.940 | 78,967 | +0.01(+0.11%) |
Mar 07, 2024 | 8.590 | 9.320 | 8.550 | 8.930 | 222,111 | +0.59(+7.07%) |
Mar 06, 2024 | 8.400 | 8.400 | 8.230 | 8.340 | 35,597 | +0.08(+0.97%) |
Mar 05, 2024 | 8.480 | 8.492 | 8.190 | 8.260 | 29,602 | -0.20(-2.36%) |
Mar 04, 2024 | 8.320 | 8.535 | 8.320 | 8.460 | 60,927 | +0.11(+1.32%) |
Mar 01, 2024 | 8.620 | 8.650 | 8.275 | 8.350 | 39,172 | -0.30(-3.47%) |
Feb 29, 2024 | 8.870 | 8.870 | 8.500 | 8.650 | 38,793 | -0.05(-0.57%) |
Feb 28, 2024 | 8.730 | 8.761 | 8.608 | 8.700 | 37,298 | -0.03(-0.34%) |
Feb 27, 2024 | 8.650 | 8.770 | 8.530 | 8.730 | 46,412 | +0.13(+1.51%) |
Feb 26, 2024 | 8.450 | 8.650 | 8.450 | 8.600 | 32,265 | +0.07(+0.82%) |
Feb 23, 2024 | 8.310 | 8.545 | 8.240 | 8.530 | 32,335 | +0.20(+2.40%) |
Feb 22, 2024 | 8.230 | 8.470 | 8.220 | 8.330 | 211,729 | +0.06(+0.73%) |
Feb 21, 2024 | 8.490 | 8.570 | 8.200 | 8.270 | 50,260 | -0.32(-3.73%) |
Feb 20, 2024 | 8.750 | 8.780 | 8.540 | 8.590 | 94,612 | -0.21(-2.39%) |
Feb 16, 2024 | 8.750 | 8.881 | 8.675 | 8.800 | 156,262 | -0.02(-0.23%) |
Feb 15, 2024 | 8.470 | 8.880 | 8.470 | 8.820 | 104,079 | +0.35(+4.13%) |
Feb 14, 2024 | 8.000 | 8.550 | 7.930 | 8.470 | 82,106 | +0.56(+7.08%) |
Feb 13, 2024 | 7.880 | 8.070 | 7.880 | 7.910 | 69,092 | -0.18(-2.22%) |
Feb 12, 2024 | 7.950 | 8.180 | 7.950 | 8.090 | 82,468 | +0.10(+1.25%) |
Feb 09, 2024 | 7.900 | 8.020 | 7.900 | 7.990 | 45,370 | +0.12(+1.52%) |
Feb 08, 2024 | 7.821 | 7.970 | 7.821 | 7.870 | 39,321 | +0.00(+0.00%) |
Feb 07, 2024 | 7.800 | 7.930 | 7.800 | 7.870 | 42,865 | +0.04(+0.51%) |
Feb 06, 2024 | 7.850 | 7.880 | 7.767 | 7.830 | 39,036 | -0.01(-0.13%) |
Feb 05, 2024 | 7.770 | 7.900 | 7.681 | 7.840 | 85,438 | +0.03(+0.38%) |
Feb 02, 2024 | 7.750 | 7.930 | 7.750 | 7.810 | 60,365 | -0.06(-0.76%) |
Feb 01, 2024 | 7.880 | 7.920 | 7.750 | 7.870 | 48,757 | +0.10(+1.29%) |
Jan 31, 2024 | 7.850 | 7.930 | 7.770 | 7.770 | 61,667 | -0.08(-1.02%) |
Jan 30, 2024 | 7.830 | 7.900 | 7.740 | 7.850 | 53,431 | +0.00(+0.00%) |
Jan 29, 2024 | 7.850 | 7.920 | 7.800 | 7.850 | 83,369 | -0.06(-0.76%) |
Jan 26, 2024 | 8.100 | 8.100 | 7.910 | 7.910 | 47,683 | -0.11(-1.37%) |
Jan 25, 2024 | 7.980 | 8.040 | 7.816 | 8.020 | 66,220 | +0.17(+2.17%) |
Jan 24, 2024 | 8.150 | 8.150 | 7.850 | 7.850 | 67,530 | -0.17(-2.12%) |
Jan 23, 2024 | 8.150 | 8.230 | 8.010 | 8.020 | 153,592 | -0.13(-1.60%) |
Jan 22, 2024 | 7.790 | 8.150 | 7.750 | 8.150 | 167,082 | +0.45(+5.84%) |
Jan 19, 2024 | 7.750 | 7.790 | 7.580 | 7.700 | 64,200 | +0.03(+0.39%) |
Jan 18, 2024 | 7.540 | 7.730 | 7.465 | 7.670 | 50,117 | +0.14(+1.86%) |
Jan 17, 2024 | 7.530 | 7.615 | 7.510 | 7.530 | 58,412 | -0.10(-1.31%) |
Jan 16, 2024 | 7.630 | 7.720 | 7.600 | 7.630 | 76,404 | -0.11(-1.42%) |
Jan 12, 2024 | 7.700 | 7.875 | 7.650 | 7.740 | 74,833 | +0.08(+1.04%) |
Jan 11, 2024 | 7.570 | 7.720 | 7.415 | 7.660 | 75,018 | +0.03(+0.39%) |
Jan 10, 2024 | 7.660 | 7.742 | 7.590 | 7.630 | 60,441 | -0.15(-1.93%) |
Jan 09, 2024 | 8.010 | 8.170 | 7.760 | 7.780 | 95,179 | -0.24(-2.99%) |
Jan 08, 2024 | 7.880 | 8.180 | 7.785 | 8.020 | 148,876 | +0.22(+2.82%) |
Jan 05, 2024 | 7.420 | 7.930 | 7.420 | 7.800 | 123,831 | +0.27(+3.59%) |
Jan 04, 2024 | 7.350 | 7.560 | 7.220 | 7.530 | 73,194 | +0.23(+3.15%) |
Jan 03, 2024 | 7.250 | 7.465 | 7.150 | 7.300 | 80,177 | +0.02(+0.27%) |
Jan 02, 2024 | 7.200 | 7.290 | 7.090 | 7.280 | 36,534 | -0.04(-0.55%) |
Dec 29, 2023 | 7.350 | 7.423 | 7.260 | 7.320 | 29,342 | -0.06(-0.81%) |
Dec 28, 2023 | 7.420 | 7.500 | 7.300 | 7.380 | 35,844 | +0.02(+0.27%) |
Dec 27, 2023 | 7.270 | 7.440 | 7.260 | 7.360 | 63,602 | +0.11(+1.52%) |
Dec 26, 2023 | 7.260 | 7.300 | 7.150 | 7.250 | 65,710 | +0.04(+0.55%) |
Dec 22, 2023 | 7.200 | 7.300 | 7.090 | 7.210 | 49,435 | +0.02(+0.28%) |
Dec 21, 2023 | 7.070 | 7.270 | 6.860 | 7.190 | 102,184 | +0.15(+2.13%) |
Dec 20, 2023 | 7.020 | 7.240 | 6.760 | 7.040 | 119,799 | +0.04(+0.57%) |
Dec 19, 2023 | 6.850 | 7.100 | 6.850 | 7.000 | 342,817 | +0.04(+0.57%) |
Dec 18, 2023 | 6.980 | 7.022 | 6.770 | 6.960 | 72,652 | -0.02(-0.29%) |
Dec 15, 2023 | 6.900 | 7.060 | 6.829 | 6.980 | 170,590 | +0.11(+1.60%) |
Dec 14, 2023 | 6.900 | 7.050 | 6.770 | 6.870 | 71,142 | +0.13(+1.93%) |
Dec 13, 2023 | 6.440 | 6.820 | 6.440 | 6.740 | 80,561 | +0.28(+4.33%) |
Dec 12, 2023 | 6.620 | 6.810 | 6.430 | 6.460 | 57,069 | -0.12(-1.82%) |
Dec 11, 2023 | 6.500 | 6.630 | 6.400 | 6.580 | 46,470 | -0.01(-0.15%) |
Dec 08, 2023 | 6.620 | 6.742 | 6.470 | 6.590 | 24,472 | +0.00(+0.00%) |
Dec 07, 2023 | 6.360 | 6.690 | 6.310 | 6.590 | 65,050 | +0.20(+3.13%) |
Dec 06, 2023 | 6.600 | 6.735 | 6.330 | 6.390 | 44,008 | -0.21(-3.18%) |
Dec 05, 2023 | 6.620 | 6.650 | 6.295 | 6.600 | 44,940 | +0.02(+0.30%) |
Dec 04, 2023 | 6.650 | 6.820 | 6.352 | 6.580 | 37,744 | -0.12(-1.79%) |
Dec 01, 2023 | 6.600 | 6.840 | 6.525 | 6.700 | 55,440 | +0.08(+1.21%) |
Nov 30, 2023 | 6.670 | 6.670 | 6.540 | 6.620 | 38,132 | +0.04(+0.61%) |
Nov 29, 2023 | 6.600 | 6.620 | 6.510 | 6.580 | 25,914 | +0.10(+1.54%) |
Nov 28, 2023 | 6.880 | 6.880 | 6.440 | 6.480 | 43,564 | -0.36(-5.26%) |
Nov 27, 2023 | 6.800 | 6.890 | 6.589 | 6.840 | 57,815 | +0.00(+0.00%) |
Nov 24, 2023 | 6.700 | 6.910 | 6.660 | 6.840 | 37,352 | +0.20(+3.01%) |
Nov 22, 2023 | 6.460 | 6.690 | 6.460 | 6.640 | 35,325 | +0.22(+3.43%) |
Nov 21, 2023 | 6.500 | 6.615 | 6.360 | 6.420 | 44,248 | -0.14(-2.13%) |
Nov 20, 2023 | 6.610 | 6.731 | 6.500 | 6.560 | 34,724 | -0.11(-1.65%) |
Nov 17, 2023 | 6.690 | 6.820 | 6.650 | 6.670 | 50,934 | -0.01(-0.15%) |
Nov 16, 2023 | 6.720 | 6.850 | 6.650 | 6.680 | 51,004 | -0.03(-0.45%) |
Nov 15, 2023 | 6.810 | 6.989 | 6.654 | 6.710 | 72,057 | -0.02(-0.30%) |
Nov 14, 2023 | 6.440 | 6.870 | 6.210 | 6.730 | 86,120 | +0.43(+6.83%) |
Nov 13, 2023 | 6.000 | 6.360 | 5.907 | 6.300 | 54,034 | +0.30(+5.00%) |
Nov 10, 2023 | 5.930 | 6.100 | 5.890 | 6.000 | 44,603 | +0.11(+1.87%) |
Nov 09, 2023 | 5.890 | 5.980 | 5.835 | 5.890 | 34,872 | +0.02(+0.34%) |
Nov 08, 2023 | 5.980 | 6.050 | 5.810 | 5.870 | 29,693 | -0.10(-1.68%) |
Nov 07, 2023 | 5.840 | 6.030 | 5.760 | 5.970 | 63,424 | +0.14(+2.40%) |
Nov 06, 2023 | 5.850 | 5.950 | 5.730 | 5.830 | 46,095 | -0.11(-1.85%) |
Nov 03, 2023 | 5.750 | 6.070 | 5.620 | 5.940 | 55,882 | +0.62(+11.65%) |
Nov 02, 2023 | 5.450 | 5.570 | 5.270 | 5.320 | 56,504 | -0.07(-1.30%) |
Nov 01, 2023 | 5.500 | 5.570 | 5.370 | 5.390 | 50,554 | -0.08(-1.46%) |
Oct 31, 2023 | 5.470 | 5.540 | 5.327 | 5.470 | 45,947 | +0.08(+1.48%) |
Oct 30, 2023 | 5.470 | 5.470 | 5.315 | 5.390 | 40,668 | -0.03(-0.55%) |
Oct 27, 2023 | 5.620 | 5.620 | 5.410 | 5.420 | 47,647 | -0.19(-3.39%) |
Oct 26, 2023 | 5.400 | 5.740 | 5.310 | 5.610 | 67,756 | +0.28(+5.25%) |
Oct 25, 2023 | 5.200 | 5.430 | 5.200 | 5.330 | 35,551 | +0.09(+1.72%) |
Oct 24, 2023 | 5.230 | 5.290 | 5.190 | 5.240 | 33,775 | +0.04(+0.77%) |
Oct 23, 2023 | 5.180 | 5.270 | 5.180 | 5.200 | 59,047 | -0.08(-1.52%) |
Oct 20, 2023 | 5.320 | 5.350 | 5.230 | 5.280 | 47,417 | -0.01(-0.19%) |
Oct 19, 2023 | 5.360 | 5.420 | 5.262 | 5.290 | 26,220 | -0.01(-0.19%) |
Oct 18, 2023 | 5.360 | 5.490 | 5.240 | 5.300 | 108,041 | -0.06(-1.12%) |
Oct 17, 2023 | 5.260 | 5.380 | 5.200 | 5.360 | 68,001 | +0.11(+2.10%) |
Oct 16, 2023 | 5.240 | 5.310 | 5.210 | 5.250 | 25,704 | +0.10(+1.94%) |
Oct 13, 2023 | 5.240 | 5.260 | 5.090 | 5.150 | 57,002 | -0.03(-0.58%) |
Oct 12, 2023 | 5.360 | 5.410 | 5.141 | 5.180 | 79,675 | -0.18(-3.36%) |
Oct 11, 2023 | 5.480 | 5.480 | 5.239 | 5.360 | 54,184 | -0.03(-0.56%) |
Oct 10, 2023 | 5.490 | 5.590 | 5.380 | 5.390 | 48,030 | -0.19(-3.41%) |
Oct 09, 2023 | 5.290 | 5.620 | 5.170 | 5.580 | 43,710 | +0.33(+6.29%) |
Oct 06, 2023 | 5.230 | 5.360 | 5.210 | 5.250 | 52,986 | +0.06(+1.16%) |
Oct 05, 2023 | 5.270 | 5.270 | 5.091 | 5.190 | 77,496 | -0.05(-0.95%) |
Oct 04, 2023 | 5.200 | 5.440 | 4.990 | 5.240 | 147,063 | +0.14(+2.75%) |
Oct 03, 2023 | 5.050 | 5.180 | 5.020 | 5.100 | 62,674 | +0.06(+1.19%) |
Oct 02, 2023 | 5.480 | 5.480 | 4.960 | 5.040 | 142,209 | -0.41(-7.52%) |
Sep 29, 2023 | 5.550 | 5.650 | 5.430 | 5.450 | 39,080 | -0.09(-1.62%) |
Sep 28, 2023 | 5.550 | 5.830 | 5.500 | 5.540 | 32,255 | +0.04(+0.73%) |
Sep 27, 2023 | 5.380 | 5.605 | 5.340 | 5.500 | 34,149 | +0.13(+2.42%) |
Sep 26, 2023 | 5.340 | 5.430 | 5.340 | 5.370 | 49,208 | -0.06(-1.10%) |
Sep 25, 2023 | 5.450 | 5.510 | 5.410 | 5.430 | 82,091 | +0.00(+0.00%) |
Sep 22, 2023 | 5.500 | 5.550 | 5.425 | 5.430 | 83,378 | -0.11(-1.99%) |
Sep 21, 2023 | 5.390 | 5.590 | 5.350 | 5.540 | 38,013 | +0.16(+2.97%) |
Sep 20, 2023 | 5.460 | 5.590 | 5.360 | 5.380 | 49,065 | -0.12(-2.18%) |
Sep 19, 2023 | 5.370 | 5.749 | 5.370 | 5.500 | 63,888 | +0.07(+1.29%) |
Sep 18, 2023 | 5.700 | 5.720 | 5.390 | 5.430 | 39,790 | -0.20(-3.55%) |
Sep 15, 2023 | 5.570 | 5.850 | 5.490 | 5.630 | 301,158 | +0.05(+0.90%) |
Sep 14, 2023 | 5.510 | 5.689 | 5.370 | 5.580 | 63,004 | +0.14(+2.57%) |
Sep 13, 2023 | 5.440 | 5.570 | 5.370 | 5.440 | 51,136 | +0.04(+0.74%) |
Sep 12, 2023 | 5.300 | 5.480 | 5.300 | 5.400 | 23,877 | +0.08(+1.50%) |
Sep 11, 2023 | 5.290 | 5.417 | 5.240 | 5.320 | 63,004 | +0.08(+1.53%) |
Sep 08, 2023 | 5.270 | 5.310 | 5.075 | 5.240 | 50,839 | +0.02(+0.38%) |
Sep 07, 2023 | 5.320 | 5.330 | 5.130 | 5.220 | 163,251 | -0.11(-2.06%) |
Sep 06, 2023 | 5.190 | 5.407 | 5.100 | 5.330 | 85,763 | +0.07(+1.33%) |
Sep 05, 2023 | 5.380 | 5.530 | 5.095 | 5.260 | 123,683 | -0.12(-2.23%) |
Sep 01, 2023 | 5.390 | 5.560 | 5.350 | 5.380 | 28,222 | +0.04(+0.75%) |
Aug 31, 2023 | 5.470 | 5.470 | 5.285 | 5.340 | 50,763 | -0.13(-2.38%) |
Aug 30, 2023 | 5.550 | 5.550 | 5.430 | 5.470 | 23,295 | -0.03(-0.55%) |
Aug 29, 2023 | 5.400 | 5.520 | 5.400 | 5.500 | 23,815 | +0.08(+1.48%) |
Aug 28, 2023 | 5.450 | 5.475 | 5.400 | 5.420 | 37,287 | -0.03(-0.55%) |
Aug 25, 2023 | 5.550 | 5.550 | 5.370 | 5.450 | 41,755 | -0.04(-0.73%) |
Aug 24, 2023 | 5.600 | 5.700 | 5.470 | 5.490 | 65,274 | -0.11(-1.96%) |
Aug 23, 2023 | 5.560 | 5.704 | 5.560 | 5.600 | 57,435 | -0.02(-0.36%) |
Aug 22, 2023 | 5.650 | 5.660 | 5.500 | 5.620 | 60,846 | -0.02(-0.35%) |
Aug 21, 2023 | 5.670 | 5.670 | 5.510 | 5.640 | 64,243 | -0.06(-1.05%) |
Aug 18, 2023 | 5.570 | 5.770 | 5.570 | 5.700 | 41,252 | +0.07(+1.24%) |
Aug 17, 2023 | 5.850 | 5.850 | 5.570 | 5.630 | 67,885 | -0.18(-3.10%) |
Aug 16, 2023 | 5.670 | 5.950 | 5.670 | 5.810 | 84,485 | +0.15(+2.65%) |
Aug 15, 2023 | 5.690 | 5.710 | 5.400 | 5.660 | 107,945 | -0.05(-0.88%) |
Aug 14, 2023 | 5.650 | 5.780 | 5.550 | 5.710 | 83,547 | +0.09(+1.60%) |
Aug 11, 2023 | 5.500 | 5.720 | 5.500 | 5.620 | 58,763 | +0.12(+2.18%) |
Aug 10, 2023 | 5.400 | 5.550 | 5.350 | 5.500 | 139,605 | +0.13(+2.42%) |
Aug 09, 2023 | 5.330 | 5.460 | 5.315 | 5.370 | 154,414 | +0.05(+0.94%) |
Aug 08, 2023 | 5.400 | 5.407 | 5.150 | 5.320 | 183,258 | -0.05(-0.93%) |
Aug 07, 2023 | 5.600 | 5.650 | 5.290 | 5.370 | 171,302 | -0.22(-3.94%) |
Aug 04, 2023 | 6.100 | 6.130 | 5.480 | 5.590 | 172,381 | -0.53(-8.66%) |
Aug 03, 2023 | 7.000 | 7.430 | 5.970 | 6.120 | 344,665 | -1.62(-20.93%) |
Aug 02, 2023 | 7.760 | 7.810 | 7.610 | 7.740 | 77,391 | -0.05(-0.64%) |