Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0071 | 0.0079 | 0.0071 | 0.0074 | 775,938 | +0.00(+5.71%) |
Jul 28, 2022 | 0.0074 | 0.0082 | 0.0067 | 0.0070 | 2,238,045 | -0.00(-4.11%) |
Jul 27, 2022 | 0.0070 | 0.0075 | 0.0070 | 0.0073 | 215,433 | +0.00(+4.29%) |
Jul 26, 2022 | 0.0071 | 0.0072 | 0.0066 | 0.0070 | 903,686 | -0.00(-1.41%) |
Jul 25, 2022 | 0.0076 | 0.0076 | 0.0070 | 0.0071 | 1,587,257 | -0.00(-6.58%) |
Jul 22, 2022 | 0.0074 | 0.0076 | 0.0074 | 0.0076 | 369,765 | -0.00(-2.56%) |
Jul 21, 2022 | 0.0065 | 0.0080 | 0.0064 | 0.0078 | 931,224 | +0.00(+13.04%) |
Jul 20, 2022 | 0.0080 | 0.0083 | 0.0062 | 0.0069 | 3,703,567 | -0.00(-13.75%) |
Jul 19, 2022 | 0.0080 | 0.0081 | 0.0074 | 0.0080 | 2,059,503 | +0.00(+1.27%) |
Jul 18, 2022 | 0.0085 | 0.0085 | 0.0077 | 0.0079 | 934,736 | +0.00(+2.60%) |
Jul 15, 2022 | 0.0072 | 0.0080 | 0.0072 | 0.0077 | 142,739 | +0.00(+6.94%) |
Jul 14, 2022 | 0.0070 | 0.0080 | 0.0070 | 0.0072 | 1,289,906 | -0.00(-4.00%) |
Jul 13, 2022 | 0.0081 | 0.0081 | 0.0070 | 0.0075 | 923,494 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0071 | 0.0078 | 0.0065 | 0.0075 | 1,408,308 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0080 | 0.0081 | 0.0070 | 0.0075 | 973,243 | -0.00(-6.25%) |
Jul 08, 2022 | 0.0087 | 0.0087 | 0.0071 | 0.0080 | 522,699 | -0.00(-6.98%) |
Jul 07, 2022 | 0.0076 | 0.0088 | 0.0072 | 0.0086 | 1,007,098 | +0.00(+14.67%) |
Jul 06, 2022 | 0.0098 | 0.0099 | 0.0072 | 0.0075 | 3,458,685 | -0.00(-16.67%) |
Jul 05, 2022 | 0.0074 | 0.0090 | 0.0070 | 0.0090 | 1,035,096 | +0.00(+21.62%) |
Jul 01, 2022 | 0.0072 | 0.0080 | 0.0072 | 0.0074 | 1,800,487 | +0.00(+5.71%) |
Jun 30, 2022 | 0.0069 | 0.0072 | 0.0065 | 0.0070 | 1,257,979 | -0.00(-2.78%) |
Jun 29, 2022 | 0.0069 | 0.0074 | 0.0059 | 0.0072 | 3,360,075 | -0.00(-2.70%) |
Jun 28, 2022 | 0.0092 | 0.0092 | 0.0064 | 0.0074 | 4,814,325 | -0.00(-11.90%) |
Jun 27, 2022 | 0.0090 | 0.0090 | 0.0081 | 0.0084 | 1,316,189 | -0.00(-6.67%) |
Jun 24, 2022 | 0.0093 | 0.0097 | 0.0090 | 0.0090 | 185,750 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0087 | 0.0090 | 0.0081 | 0.0090 | 809,467 | +0.00(+1.12%) |
Jun 22, 2022 | 0.0100 | 0.0100 | 0.0087 | 0.0089 | 312,643 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0088 | 0.0100 | 0.0087 | 0.0089 | 523,848 | -0.00(-1.11%) |
Jun 17, 2022 | 0.0095 | 0.0100 | 0.0086 | 0.0090 | 1,175,254 | +0.00(+2.27%) |
Jun 16, 2022 | 0.0085 | 0.0114 | 0.0085 | 0.0088 | 2,709,941 | +0.00(+2.33%) |
Jun 15, 2022 | 0.0091 | 0.0125 | 0.0083 | 0.0086 | 2,916,369 | -0.00(-5.49%) |
Jun 14, 2022 | 0.0087 | 0.0106 | 0.0083 | 0.0091 | 3,782,950 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0103 | 0.0110 | 0.0083 | 0.0091 | 5,429,889 | -0.00(-13.33%) |
Jun 10, 2022 | 0.0110 | 0.0120 | 0.0100 | 0.0105 | 3,722,608 | -0.00(-4.55%) |
Jun 09, 2022 | 0.0109 | 0.0120 | 0.0109 | 0.0110 | 1,284,546 | -0.00(-4.35%) |
Jun 08, 2022 | 0.0108 | 0.0120 | 0.0108 | 0.0115 | 1,218,624 | +0.00(+4.55%) |
Jun 07, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 903,972 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0105 | 0.0135 | 0.0105 | 0.0110 | 3,098,423 | +0.00(+0.92%) |
Jun 03, 2022 | 0.0112 | 0.0118 | 0.0105 | 0.0109 | 4,408,633 | -0.00(-6.84%) |
Jun 02, 2022 | 0.0119 | 0.0119 | 0.0116 | 0.0117 | 2,605,209 | +0.00(+0.86%) |
Jun 01, 2022 | 0.0116 | 0.0123 | 0.0116 | 0.0116 | 1,818,200 | -0.00(-7.20%) |
May 31, 2022 | 0.0124 | 0.0158 | 0.0110 | 0.0125 | 1,867,935 | +0.00(+9.65%) |
May 27, 2022 | 0.0113 | 0.0125 | 0.0111 | 0.0114 | 1,874,854 | -0.00(-1.72%) |
May 26, 2022 | 0.0116 | 0.0120 | 0.0111 | 0.0116 | 1,150,823 | -0.00(-2.52%) |
May 25, 2022 | 0.0116 | 0.0124 | 0.0110 | 0.0119 | 2,843,681 | +0.00(+2.59%) |
May 24, 2022 | 0.0117 | 0.0119 | 0.0114 | 0.0116 | 961,764 | -0.00(-0.85%) |
May 23, 2022 | 0.0134 | 0.0134 | 0.0116 | 0.0117 | 460,164 | -0.00(-4.88%) |
May 20, 2022 | 0.0139 | 0.0139 | 0.0113 | 0.0123 | 2,139,277 | -0.00(-11.51%) |
May 19, 2022 | 0.0138 | 0.0140 | 0.0135 | 0.0139 | 420,450 | -0.00(-0.71%) |
May 18, 2022 | 0.0140 | 0.0150 | 0.0135 | 0.0140 | 3,262,124 | +0.00(+3.70%) |
May 17, 2022 | 0.0143 | 0.0144 | 0.0123 | 0.0135 | 1,732,004 | +0.00(+3.85%) |
May 16, 2022 | 0.0121 | 0.0143 | 0.0115 | 0.0130 | 2,715,049 | +0.00(+0.00%) |
May 13, 2022 | 0.0121 | 0.0130 | 0.0115 | 0.0130 | 1,892,167 | +0.00(+8.33%) |
May 12, 2022 | 0.0116 | 0.0120 | 0.0110 | 0.0120 | 2,252,617 | +0.00(+4.35%) |
May 11, 2022 | 0.0111 | 0.0129 | 0.0111 | 0.0115 | 894,326 | +0.00(+2.68%) |
May 10, 2022 | 0.0127 | 0.0197 | 0.0111 | 0.0112 | 2,630,913 | -0.00(-0.88%) |
May 09, 2022 | 0.0115 | 0.0127 | 0.0111 | 0.0113 | 1,752,985 | -0.00(-11.72%) |
May 06, 2022 | 0.0115 | 0.0128 | 0.0115 | 0.0128 | 2,454,841 | +0.00(+10.34%) |
May 05, 2022 | 0.0117 | 0.0147 | 0.0115 | 0.0116 | 2,066,339 | +0.00(+0.00%) |
May 04, 2022 | 0.0144 | 0.0147 | 0.0114 | 0.0116 | 774,581 | +0.00(+2.65%) |
May 03, 2022 | 0.0123 | 0.0140 | 0.0110 | 0.0113 | 2,141,901 | -0.00(-5.83%) |
May 02, 2022 | 0.0120 | 0.0126 | 0.0116 | 0.0120 | 803,067 | -0.00(-1.64%) |
Apr 29, 2022 | 0.0134 | 0.0145 | 0.0122 | 0.0122 | 995,878 | -0.00(-6.15%) |
Apr 28, 2022 | 0.0117 | 0.0139 | 0.0112 | 0.0130 | 2,291,356 | +0.00(+11.11%) |
Apr 27, 2022 | 0.0117 | 0.0127 | 0.0112 | 0.0117 | 594,973 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0130 | 0.0130 | 0.0115 | 0.0117 | 5,694,805 | -0.00(-10.69%) |
Apr 25, 2022 | 0.0136 | 0.0140 | 0.0125 | 0.0131 | 2,947,732 | -0.00(-5.07%) |
Apr 22, 2022 | 0.0141 | 0.0149 | 0.0138 | 0.0138 | 998,403 | -0.00(-2.82%) |
Apr 21, 2022 | 0.0142 | 0.0149 | 0.0141 | 0.0142 | 1,145,476 | -0.00(-3.40%) |
Apr 20, 2022 | 0.0153 | 0.0164 | 0.0141 | 0.0147 | 1,518,848 | -0.00(-3.29%) |
Apr 19, 2022 | 0.0159 | 0.0162 | 0.0141 | 0.0152 | 3,073,612 | -0.00(-6.17%) |
Apr 18, 2022 | 0.0161 | 0.0184 | 0.0141 | 0.0162 | 5,119,979 | -0.00(-5.26%) |
Apr 14, 2022 | 0.0186 | 0.0192 | 0.0161 | 0.0171 | 1,242,866 | -0.00(-8.06%) |
Apr 13, 2022 | 0.0167 | 0.0197 | 0.0167 | 0.0186 | 1,182,016 | +0.00(+10.06%) |
Apr 12, 2022 | 0.0162 | 0.0194 | 0.0162 | 0.0169 | 2,016,592 | -0.00(-1.17%) |
Apr 11, 2022 | 0.0159 | 0.0249 | 0.0159 | 0.0171 | 2,783,476 | -0.00(-2.29%) |
Apr 08, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0175 | 1,900,728 | -0.00(-12.06%) |
Apr 07, 2022 | 0.0229 | 0.0229 | 0.0191 | 0.0199 | 1,289,048 | -0.00(-12.33%) |
Apr 06, 2022 | 0.0220 | 0.0250 | 0.0210 | 0.0227 | 785,771 | -0.00(-11.33%) |
Apr 05, 2022 | 0.0240 | 0.0256 | 0.0220 | 0.0256 | 436,859 | +0.00(+0.79%) |
Apr 04, 2022 | 0.0226 | 0.0256 | 0.0225 | 0.0254 | 1,023,679 | +0.00(+12.39%) |
Apr 01, 2022 | 0.0240 | 0.0288 | 0.0224 | 0.0226 | 2,495,244 | -0.00(-5.83%) |
Mar 31, 2022 | 0.0276 | 0.0300 | 0.0222 | 0.0240 | 2,802,996 | -0.00(-12.73%) |
Mar 30, 2022 | 0.0272 | 0.0305 | 0.0250 | 0.0275 | 2,058,437 | +0.00(+1.10%) |
Mar 29, 2022 | 0.0290 | 0.0296 | 0.0251 | 0.0272 | 2,253,589 | -0.00(-4.56%) |
Mar 28, 2022 | 0.0260 | 0.0320 | 0.0247 | 0.0285 | 3,681,741 | +0.00(+15.38%) |
Mar 25, 2022 | 0.0250 | 0.0280 | 0.0230 | 0.0247 | 4,282,021 | -0.00(-3.14%) |
Mar 24, 2022 | 0.0220 | 0.0269 | 0.0220 | 0.0255 | 6,898,006 | +0.00(+10.87%) |
Mar 23, 2022 | 0.0250 | 0.0250 | 0.0218 | 0.0230 | 2,977,149 | -0.00(-6.12%) |
Mar 22, 2022 | 0.0180 | 0.0260 | 0.0180 | 0.0245 | 16,000,612 | +0.01(+36.11%) |
Mar 21, 2022 | 0.0192 | 0.0195 | 0.0180 | 0.0180 | 667,265 | -0.00(-6.74%) |
Mar 18, 2022 | 0.0190 | 0.0202 | 0.0185 | 0.0193 | 1,482,954 | +0.00(+2.12%) |
Mar 17, 2022 | 0.0188 | 0.0200 | 0.0185 | 0.0189 | 1,951,732 | -0.00(-1.05%) |
Mar 16, 2022 | 0.0180 | 0.0206 | 0.0170 | 0.0191 | 3,733,857 | +0.00(+9.14%) |
Mar 15, 2022 | 0.0151 | 0.0215 | 0.0151 | 0.0175 | 13,844,976 | +0.00(+15.89%) |
Mar 14, 2022 | 0.0108 | 0.0151 | 0.0107 | 0.0151 | 2,590,660 | +0.00(+29.06%) |
Mar 11, 2022 | 0.0115 | 0.0117 | 0.0107 | 0.0117 | 2,980,145 | +0.00(+1.74%) |
Mar 10, 2022 | 0.0111 | 0.0120 | 0.0111 | 0.0115 | 1,812,570 | -0.00(-3.36%) |
Mar 09, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0119 | 5,693,517 | -0.00(-0.83%) |
Mar 08, 2022 | 0.0113 | 0.0120 | 0.0110 | 0.0120 | 3,113,644 | +0.00(+5.26%) |
Mar 07, 2022 | 0.0125 | 0.0133 | 0.0110 | 0.0114 | 4,124,627 | -0.00(-8.80%) |
Mar 04, 2022 | 0.0128 | 0.0133 | 0.0116 | 0.0125 | 2,871,266 | +0.00(+2.46%) |
Mar 03, 2022 | 0.0121 | 0.0135 | 0.0121 | 0.0122 | 7,092,681 | -0.00(-2.40%) |
Mar 02, 2022 | 0.0134 | 0.0143 | 0.0122 | 0.0125 | 1,616,058 | -0.00(-3.85%) |
Mar 01, 2022 | 0.0131 | 0.0143 | 0.0120 | 0.0130 | 5,394,958 | -0.00(-3.70%) |
Feb 28, 2022 | 0.0139 | 0.0145 | 0.0119 | 0.0135 | 5,150,582 | -0.00(-7.53%) |
Feb 25, 2022 | 0.0145 | 0.0149 | 0.0142 | 0.0146 | 2,052,497 | -0.00(-1.35%) |
Feb 24, 2022 | 0.0137 | 0.0148 | 0.0135 | 0.0148 | 1,933,669 | +0.00(+6.47%) |
Feb 23, 2022 | 0.0140 | 0.0143 | 0.0138 | 0.0139 | 1,324,144 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0135 | 0.0143 | 0.0135 | 0.0139 | 2,720,007 | -0.00(-1.42%) |
Feb 18, 2022 | 0.0141 | 0 | -0.00(-0.70%) | |||
Feb 17, 2022 | 0.0165 | 0.0166 | 0.0135 | 0.0142 | 3,891,027 | -0.00(-11.25%) |
Feb 16, 2022 | 0.0152 | 0.0164 | 0.0150 | 0.0160 | 2,436,672 | +0.00(+5.96%) |
Feb 15, 2022 | 0.0163 | 0.0166 | 0.0150 | 0.0151 | 1,935,423 | -0.00(-1.31%) |
Feb 14, 2022 | 0.0164 | 0.0174 | 0.0153 | 0.0153 | 3,831,214 | -0.00(-12.07%) |
Feb 11, 2022 | 0.0180 | 0.0189 | 0.0165 | 0.0174 | 1,813,798 | -0.00(-4.40%) |
Feb 10, 2022 | 0.0186 | 0.0191 | 0.0180 | 0.0182 | 1,675,206 | -0.00(-3.19%) |
Feb 09, 2022 | 0.0194 | 0.0194 | 0.0185 | 0.0188 | 681,830 | -0.00(-1.05%) |
Feb 08, 2022 | 0.0176 | 0.0191 | 0.0165 | 0.0190 | 1,521,218 | +0.00(+5.56%) |
Feb 07, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 3,150,076 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0159 | 0.0203 | 0.0159 | 0.0180 | 3,767,716 | +0.00(+13.92%) |
Feb 03, 2022 | 0.0178 | 0.0156 | 0.0158 | 2,512,902 | -0.00(-4.24%) | |
Feb 02, 2022 | 0.0192 | 0.0195 | 0.0162 | 0.0165 | 5,479,639 | -0.00(-12.70%) |
Feb 01, 2022 | 0.0191 | 0.0200 | 0.0185 | 0.0189 | 1,047,422 | -0.00(-2.07%) |
Jan 31, 2022 | 0.0186 | 0.0200 | 0.0184 | 0.0193 | 1,381,990 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0204 | 0.0205 | 0.0186 | 0.0193 | 2,644,284 | -0.00(-4.46%) |
Jan 27, 2022 | 0.0180 | 0.0210 | 0.0180 | 0.0202 | 4,046,248 | -0.00(-0.49%) |
Jan 26, 2022 | 0.0200 | 0.0220 | 0.0190 | 0.0203 | 3,293,855 | +0.00(+6.84%) |
Jan 25, 2022 | 0.0200 | 0.0200 | 0.0184 | 0.0190 | 1,183,252 | -0.00(-5.00%) |
Jan 24, 2022 | 0.0182 | 0.0220 | 0.0142 | 0.0200 | 10,114,688 | +0.00(+8.11%) |
Jan 21, 2022 | 0.0225 | 0.0230 | 0.0182 | 0.0185 | 2,921,561 | -0.00(-17.78%) |
Jan 20, 2022 | 0.0199 | 0.0240 | 0.0177 | 0.0225 | 9,442,886 | +0.00(+21.62%) |
Jan 19, 2022 | 0.0199 | 0.0200 | 0.0177 | 0.0185 | 3,109,905 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0184 | 0.0220 | 0.0176 | 0.0185 | 4,705,887 | -0.00(-5.13%) |
Jan 14, 2022 | 0.0195 | 0 | +0.00(+7.14%) | |||
Jan 13, 2022 | 0.0191 | 0.0219 | 0.0167 | 0.0182 | 6,333,668 | -0.00(-8.54%) |
Jan 12, 2022 | 0.0210 | 0.0217 | 0.0185 | 0.0199 | 3,041,312 | -0.00(-0.50%) |
Jan 11, 2022 | 0.0190 | 0.0231 | 0.0170 | 0.0200 | 8,391,611 | +0.00(+5.26%) |
Jan 10, 2022 | 0.0155 | 0.0247 | 0.0150 | 0.0190 | 19,025,322 | +0.00(+25.83%) |
Jan 07, 2022 | 0.0151 | 0.0160 | 0.0146 | 0.0151 | 1,236,899 | -0.00(-0.66%) |
Jan 06, 2022 | 0.0155 | 0.0164 | 0.0150 | 0.0152 | 1,634,533 | -0.00(-3.80%) |
Jan 05, 2022 | 0.0163 | 0.0169 | 0.0150 | 0.0158 | 1,855,694 | -0.00(-1.25%) |
Jan 04, 2022 | 0.0161 | 0.0170 | 0.0160 | 0.0160 | 1,877,341 | +0.00(+0.63%) |
Jan 03, 2022 | 0.0168 | 0.0180 | 0.0146 | 0.0159 | 3,346,517 | +0.00(+15.22%) |
Dec 31, 2021 | 0.0140 | 0.0170 | 0.0135 | 0.0138 | 9,472,954 | -0.00(-1.43%) |
Dec 30, 2021 | 0.0140 | 0.0146 | 0.0140 | 0.0140 | 4,130,428 | -0.00(-2.10%) |
Dec 29, 2021 | 0.0153 | 0.0157 | 0.0136 | 0.0143 | 4,280,840 | -0.00(-4.03%) |
Dec 28, 2021 | 0.0172 | 0.0197 | 0.0149 | 0.0149 | 5,965,153 | -0.00(-12.35%) |
Dec 27, 2021 | 0.0165 | 0.0187 | 0.0162 | 0.0170 | 3,604,841 | -0.00(-7.10%) |
Dec 23, 2021 | 0.0160 | 0.0201 | 0.0160 | 0.0183 | 4,269,957 | +0.00(+10.24%) |
Dec 22, 2021 | 0.0163 | 0.0177 | 0.0161 | 0.0166 | 1,627,633 | +0.00(+6.41%) |
Dec 21, 2021 | 0.0150 | 0.0170 | 0.0150 | 0.0156 | 3,075,117 | +0.00(+6.12%) |
Dec 20, 2021 | 0.0152 | 0.0167 | 0.0147 | 0.0147 | 3,474,197 | -0.00(-2.00%) |
Dec 17, 2021 | 0.0161 | 0.0169 | 0.0150 | 0.0150 | 2,088,211 | -0.00(-6.25%) |
Dec 16, 2021 | 0.0161 | 0.0179 | 0.0160 | 0.0160 | 1,891,883 | +0.00(+1.27%) |
Dec 15, 2021 | 0.0150 | 0.0178 | 0.0150 | 0.0158 | 3,166,269 | +0.00(+6.04%) |
Dec 14, 2021 | 0.0155 | 0.0160 | 0.0149 | 0.0149 | 4,882,544 | -0.00(-5.70%) |
Dec 13, 2021 | 0.0165 | 0.0180 | 0.0151 | 0.0158 | 3,485,878 | -0.00(-9.20%) |
Dec 10, 2021 | 0.0180 | 0.0191 | 0.0170 | 0.0174 | 3,572,609 | -0.00(-3.33%) |
Dec 09, 2021 | 0.0186 | 0.0194 | 0.0180 | 0.0180 | 2,010,297 | -0.00(-2.17%) |
Dec 08, 2021 | 0.0200 | 0.0205 | 0.0184 | 0.0184 | 4,244,792 | -0.00(-4.17%) |
Dec 07, 2021 | 0.0196 | 0.0229 | 0.0190 | 0.0192 | 11,426,017 | +0.00(+0.52%) |
Dec 06, 2021 | 0.0205 | 0.0215 | 0.0182 | 0.0191 | 3,868,479 | -0.00(-8.61%) |
Dec 03, 2021 | 0.0235 | 0.0235 | 0.0209 | 0.0209 | 3,904,881 | -0.00(-1.42%) |
Dec 02, 2021 | 0.0222 | 0.0230 | 0.0210 | 0.0212 | 3,373,004 | -0.00(-3.20%) |
Dec 01, 2021 | 0.0210 | 0.0245 | 0.0210 | 0.0219 | 2,515,386 | -0.00(-4.78%) |
Nov 30, 2021 | 0.0240 | 0.0245 | 0.0217 | 0.0230 | 2,229,363 | -0.00(-0.86%) |
Nov 29, 2021 | 0.0212 | 0.0250 | 0.0212 | 0.0232 | 3,820,909 | +0.00(+4.50%) |
Nov 26, 2021 | 0.0214 | 0.0245 | 0.0210 | 0.0222 | 2,113,816 | -0.00(-3.48%) |
Nov 24, 2021 | 0.0215 | 0.0260 | 0.0214 | 0.0230 | 5,861,271 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0240 | 0.0260 | 0.0216 | 0.0230 | 1,772,448 | +0.00(+4.07%) |
Nov 22, 2021 | 0.0250 | 0.0260 | 0.0211 | 0.0221 | 8,605,641 | -0.00(-10.89%) |
Nov 19, 2021 | 0.0250 | 0.0265 | 0.0248 | 0.0248 | 2,114,738 | -0.00(-1.98%) |
Nov 18, 2021 | 0.0300 | 0.0268 | 0.0253 | 0.0253 | 2,788,002 | -0.00(-10.28%) |
Nov 17, 2021 | 0.0250 | 0.0282 | 0.0250 | 0.0282 | 3,745,449 | +0.00(+12.35%) |
Nov 16, 2021 | 0.0266 | 0.0266 | 0.0250 | 0.0251 | 4,864,614 | -0.00(-10.36%) |
Nov 15, 2021 | 0.0315 | 0.0330 | 0.0266 | 0.0280 | 7,750,948 | -0.00(-11.11%) |
Nov 12, 2021 | 0.0310 | 0.0348 | 0.0300 | 0.0315 | 4,721,234 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0360 | 0.0370 | 0.0300 | 0.0315 | 8,746,057 | -0.01(-14.17%) |
Nov 10, 2021 | 0.0390 | 0.0365 | 0.0367 | 3,236,450 | -0.00(-7.09%) | |
Nov 09, 2021 | 0.0384 | 0.0410 | 0.0365 | 0.0395 | 3,722,302 | +0.00(+3.95%) |
Nov 08, 2021 | 0.0380 | 0.0430 | 0.0330 | 0.0380 | 8,932,336 | -0.00(-3.80%) |
Nov 05, 2021 | 0.0404 | 0.0409 | 0.0375 | 0.0395 | 3,309,566 | -0.00(-2.23%) |
Nov 04, 2021 | 0.0405 | 0.0425 | 0.0380 | 0.0404 | 3,298,954 | -0.00(-4.94%) |
Nov 03, 2021 | 0.0430 | 0.0455 | 0.0401 | 0.0425 | 1,859,256 | -0.00(-3.41%) |
Nov 02, 2021 | 0.0395 | 0.0450 | 0.0385 | 0.0440 | 4,079,701 | +0.00(+11.39%) |
Nov 01, 2021 | 0.0415 | 0.0415 | 0.0370 | 0.0395 | 3,671,441 | -0.00(-4.82%) |
Oct 29, 2021 | 0.0380 | 0.0419 | 0.0351 | 0.0415 | 3,005,233 | +0.00(+6.41%) |
Oct 28, 2021 | 0.0405 | 0.0449 | 0.0382 | 0.0390 | 2,684,295 | +0.00(+4.84%) |
Oct 27, 2021 | 0.0400 | 0.0410 | 0.0350 | 0.0372 | 2,487,853 | -0.00(-7.23%) |
Oct 26, 2021 | 0.0410 | 0.0401 | 4,659,769 | -0.00(-8.86%) | ||
Oct 25, 2021 | 0.0451 | 0.0530 | 0.0405 | 0.0440 | 8,027,259 | -0.00(-6.38%) |
Oct 22, 2021 | 0.0561 | 0.0572 | 0.0455 | 0.0470 | 10,659,466 | -0.01(-15.32%) |
Oct 21, 2021 | 0.0640 | 0.0647 | 0.0510 | 0.0555 | 10,732,140 | -0.01(-8.72%) |
Oct 20, 2021 | 0.0410 | 0.0615 | 0.0410 | 0.0608 | 19,407,524 | +0.02(+38.18%) |
Oct 19, 2021 | 0.0458 | 0.0505 | 0.0430 | 0.0440 | 7,110,754 | -0.00(-5.38%) |
Oct 18, 2021 | 0.0440 | 0.0518 | 0.0425 | 0.0465 | 11,373,676 | -0.00(-2.11%) |
Oct 15, 2021 | 0.0330 | 0.0497 | 0.0327 | 0.0475 | 27,367,288 | +0.01(+45.26%) |
Oct 14, 2021 | 0.0296 | 0.0330 | 0.0296 | 0.0327 | 1,865,625 | +0.00(+9.73%) |
Oct 13, 2021 | 0.0317 | 0.0317 | 0.0296 | 0.0298 | 1,214,681 | -0.00(-0.67%) |
Oct 12, 2021 | 0.0324 | 0.0335 | 0.0300 | 0.0300 | 1,580,619 | -0.00(-9.91%) |
Oct 11, 2021 | 0.0318 | 0.0336 | 0.0285 | 0.0333 | 1,553,521 | +0.00(+4.72%) |
Oct 08, 2021 | 0.0290 | 0.0340 | 0.0271 | 0.0318 | 5,701,824 | +0.00(+9.66%) |
Oct 07, 2021 | 0.0334 | 0.0343 | 0.0290 | 0.0290 | 4,210,210 | -0.00(-13.95%) |
Oct 06, 2021 | 0.0300 | 0.0350 | 0.0291 | 0.0337 | 6,816,250 | +0.01(+22.99%) |
Oct 05, 2021 | 0.0270 | 0.0283 | 0.0250 | 0.0274 | 3,113,367 | +0.00(+12.30%) |
Oct 04, 2021 | 0.0267 | 0.0277 | 0.0238 | 0.0244 | 3,563,099 | -0.00(-7.58%) |
Oct 01, 2021 | 0.0276 | 0.0285 | 0.0235 | 0.0264 | 4,737,277 | +0.00(+5.60%) |
Sep 30, 2021 | 0.0233 | 0.0270 | 0.0233 | 0.0250 | 1,482,695 | +0.00(+11.11%) |
Sep 29, 2021 | 0.0255 | 0.0300 | 0.0202 | 0.0225 | 9,996,493 | -0.00(-8.54%) |
Sep 28, 2021 | 0.0275 | 0.0275 | 0.0235 | 0.0246 | 1,276,324 | -0.00(-1.60%) |
Sep 27, 2021 | 0.0276 | 0.0287 | 0.0210 | 0.0250 | 9,811,377 | -0.00(-9.42%) |
Sep 24, 2021 | 0.0314 | 0.0314 | 0.0253 | 0.0276 | 2,519,040 | -0.00(-12.10%) |
Sep 23, 2021 | 0.0262 | 0.0375 | 0.0250 | 0.0314 | 11,354,014 | +0.00(+16.73%) |
Sep 22, 2021 | 0.0241 | 0.0282 | 0.0240 | 0.0269 | 1,258,898 | +0.00(+12.55%) |
Sep 21, 2021 | 0.0223 | 0.0255 | 0.0220 | 0.0239 | 5,232,819 | +0.00(+1.70%) |
Sep 20, 2021 | 0.0300 | 0.0300 | 0.0230 | 0.0235 | 1,957,608 | -0.00(-9.62%) |
Sep 17, 2021 | 0.0250 | 0.0292 | 0.0230 | 0.0260 | 5,943,613 | +0.00(+4.00%) |
Sep 16, 2021 | 0.0282 | 0.0294 | 0.0250 | 0.0250 | 2,476,239 | -0.00(-11.35%) |
Sep 15, 2021 | 0.0248 | 0.0282 | 0.0245 | 0.0282 | 2,425,987 | +0.00(+8.88%) |
Sep 14, 2021 | 0.0239 | 0.0292 | 0.0235 | 0.0259 | 2,337,770 | +0.00(+7.92%) |
Sep 13, 2021 | 0.0256 | 0.0271 | 0.0220 | 0.0240 | 10,678,166 | -0.00(-11.44%) |
Sep 10, 2021 | 0.0291 | 0.0310 | 0.0252 | 0.0271 | 3,735,809 | -0.00(-9.67%) |
Sep 09, 2021 | 0.0298 | 0.0300 | 0.0276 | 0.0300 | 679,556 | +0.00(+7.14%) |
Sep 08, 2021 | 0.0270 | 0.0305 | 0.0270 | 0.0280 | 2,585,606 | -0.00(-1.41%) |
Sep 07, 2021 | 0.0343 | 0.0345 | 0.0255 | 0.0284 | 7,123,131 | -0.00(-7.19%) |
Sep 03, 2021 | 0.0340 | 0.0345 | 0.0306 | 0.0306 | 1,811,551 | -0.00(-7.27%) |
Sep 02, 2021 | 0.0314 | 0.0359 | 0.0311 | 0.0330 | 2,285,135 | +0.00(+6.45%) |
Sep 01, 2021 | 0.0305 | 0.0320 | 0.0300 | 0.0310 | 3,027,329 | +0.00(+1.64%) |
Aug 31, 2021 | 0.0306 | 0.0338 | 0.0305 | 0.0305 | 1,616,550 | -0.00(-1.93%) |
Aug 30, 2021 | 0.0344 | 0.0344 | 0.0304 | 0.0311 | 3,311,615 | -0.00(-9.59%) |
Aug 27, 2021 | 0.0311 | 0.0345 | 0.0304 | 0.0344 | 2,977,610 | +0.00(+4.24%) |
Aug 26, 2021 | 0.0320 | 0.0338 | 0.0306 | 0.0330 | 1,615,733 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0333 | 0.0348 | 0.0320 | 0.0330 | 2,311,479 | -0.00(-4.35%) |
Aug 24, 2021 | 0.0370 | 0.0370 | 0.0331 | 0.0345 | 955,253 | -0.00(-2.82%) |
Aug 23, 2021 | 0.0348 | 0.0385 | 0.0345 | 0.0355 | 1,874,472 | +0.00(+2.31%) |
Aug 20, 2021 | 0.0336 | 0.0358 | 0.0325 | 0.0347 | 2,007,666 | +0.00(+6.77%) |
Aug 19, 2021 | 0.0348 | 0.0376 | 0.0316 | 0.0325 | 2,413,988 | -0.00(-7.14%) |
Aug 18, 2021 | 0.0362 | 0.0377 | 0.0346 | 0.0350 | 2,889,853 | -0.00(-5.41%) |
Aug 17, 2021 | 0.0385 | 0.0385 | 0.0360 | 0.0370 | 1,646,605 | -0.00(-5.13%) |
Aug 16, 2021 | 0.0395 | 0.0409 | 0.0371 | 0.0390 | 1,755,918 | +0.00(+2.63%) |
Aug 13, 2021 | 0.0440 | 0.0440 | 0.0377 | 0.0380 | 2,947,735 | -0.00(-9.52%) |
Aug 12, 2021 | 0.0455 | 0.0479 | 0.0392 | 0.0420 | 1,733,473 | -0.00(-6.67%) |
Aug 11, 2021 | 0.0440 | 0.0471 | 0.0421 | 0.0450 | 2,070,775 | +0.00(+6.13%) |
Aug 10, 2021 | 0.0450 | 0.0452 | 0.0390 | 0.0424 | 1,998,564 | -0.00(-1.40%) |
Aug 09, 2021 | 0.0398 | 0.0450 | 0.0367 | 0.0430 | 5,974,268 | +0.01(+22.86%) |
Aug 06, 2021 | 0.0357 | 0.0400 | 0.0345 | 0.0350 | 3,762,020 | -0.00(-1.41%) |
Aug 05, 2021 | 0.0308 | 0.0375 | 0.0308 | 0.0355 | 1,231,609 | +0.00(+4.41%) |
Aug 04, 2021 | 0.0308 | 0.0379 | 0.0300 | 0.0340 | 1,232,026 | +0.00(+4.62%) |
Aug 03, 2021 | 0.0322 | 0.0390 | 0.0288 | 0.0325 | 2,475,783 | -0.00(-2.69%) |