Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 3.310 | 3.400 | 3.040 | 3.070 | 105,300 | -0.23(-6.97%) |
Jul 30, 2020 | 3.350 | 3.450 | 3.070 | 3.300 | 104,142 | -0.16(-4.62%) |
Jul 29, 2020 | 3.300 | 3.480 | 3.090 | 3.460 | 162,424 | +0.24(+7.45%) |
Jul 28, 2020 | 3.670 | 4.040 | 3.050 | 3.220 | 387,217 | -0.40(-11.05%) |
Jul 27, 2020 | 3.330 | 4.160 | 3.330 | 3.620 | 740,762 | +0.38(+11.73%) |
Jul 24, 2020 | 2.720 | 3.240 | 2.590 | 3.240 | 332,400 | +0.72(+28.57%) |
Jul 23, 2020 | 2.270 | 2.563 | 2.239 | 2.520 | 63,207 | +0.20(+8.62%) |
Jul 22, 2020 | 2.280 | 2.340 | 2.070 | 2.320 | 52,780 | +0.03(+1.31%) |
Jul 21, 2020 | 2.380 | 2.390 | 2.230 | 2.290 | 45,774 | -0.07(-2.97%) |
Jul 20, 2020 | 2.380 | 2.480 | 2.270 | 2.360 | 58,887 | -0.12(-4.84%) |
Jul 17, 2020 | 2.300 | 2.500 | 2.133 | 2.480 | 90,800 | +0.19(+8.30%) |
Jul 16, 2020 | 2.450 | 2.510 | 2.260 | 2.290 | 66,446 | -0.23(-9.13%) |
Jul 15, 2020 | 2.790 | 2.790 | 2.400 | 2.520 | 310,376 | -0.30(-10.64%) |
Jul 14, 2020 | 2.440 | 2.890 | 2.330 | 2.820 | 320,855 | +0.49(+21.03%) |
Jul 13, 2020 | 2.500 | 2.500 | 2.170 | 2.330 | 141,463 | +0.15(+6.88%) |
Jul 10, 2020 | 2.300 | 2.470 | 2.100 | 2.180 | 169,100 | -0.13(-5.63%) |
Jul 09, 2020 | 2.450 | 2.520 | 1.940 | 2.310 | 258,406 | -0.27(-10.47%) |
Jul 08, 2020 | 2.100 | 2.990 | 2.090 | 2.580 | 736,704 | +0.51(+24.64%) |
Jul 07, 2020 | 1.810 | 2.100 | 1.810 | 2.070 | 107,161 | +0.27(+15.00%) |
Jul 06, 2020 | 1.810 | 1.850 | 1.450 | 1.800 | 127,542 | +0.10(+5.88%) |
Jul 02, 2020 | 1.550 | 1.780 | 1.470 | 1.700 | 320,000 | +0.29(+20.57%) |
Jul 01, 2020 | 1.500 | 2.430 | 1.350 | 1.410 | 1,919,218 | -0.06(-4.08%) |
Jun 30, 2020 | 1.360 | 1.480 | 1.340 | 1.470 | 101,711 | +0.17(+13.08%) |
Jun 29, 2020 | 1.300 | 1.460 | 1.250 | 1.300 | 81,749 | +0.06(+4.84%) |
Jun 26, 2020 | 1.260 | 1.263 | 1.240 | 1.240 | 10,900 | -0.05(-4.25%) |
Jun 25, 2020 | 1.360 | 1.375 | 1.270 | 1.295 | 36,911 | -0.03(-1.89%) |
Jun 24, 2020 | 1.380 | 1.420 | 1.200 | 1.320 | 44,642 | -0.03(-2.22%) |
Jun 23, 2020 | 1.270 | 1.420 | 1.270 | 1.350 | 219,086 | +0.10(+8.00%) |
Jun 22, 2020 | 1.140 | 1.250 | 1.120 | 1.250 | 97,626 | +0.08(+6.84%) |
Jun 19, 2020 | 1.130 | 1.170 | 0.9950 | 1.170 | 87,800 | +0.04(+3.54%) |
Jun 18, 2020 | 1.200 | 1.200 | 1.130 | 1.130 | 9,879 | -0.06(-5.04%) |
Jun 17, 2020 | 1.180 | 1.200 | 1.160 | 1.190 | 4,335 | +0.01(+0.85%) |
Jun 16, 2020 | 1.160 | 1.210 | 1.160 | 1.180 | 49,030 | +0.04(+3.51%) |
Jun 15, 2020 | 1.120 | 1.160 | 1.120 | 1.140 | 7,724 | -0.03(-2.56%) |
Jun 12, 2020 | 1.130 | 1.190 | 1.130 | 1.170 | 9,700 | +0.04(+3.54%) |
Jun 11, 2020 | 1.197 | 1.200 | 1.120 | 1.130 | 32,303 | -0.07(-5.75%) |
Jun 10, 2020 | 1.194 | 1.250 | 1.160 | 1.199 | 44,351 | +0.05(+4.26%) |
Jun 09, 2020 | 1.240 | 1.240 | 1.130 | 1.150 | 18,406 | -0.09(-7.26%) |
Jun 08, 2020 | 1.210 | 1.250 | 1.200 | 1.240 | 10,847 | +0.04(+3.33%) |
Jun 05, 2020 | 1.136 | 1.250 | 1.136 | 1.200 | 48,700 | +0.00(+0.00%) |
Jun 04, 2020 | 1.170 | 1.200 | 1.140 | 1.200 | 10,289 | +0.05(+4.35%) |
Jun 03, 2020 | 1.230 | 1.230 | 1.150 | 1.150 | 13,597 | +0.02(+1.77%) |
Jun 02, 2020 | 1.220 | 1.230 | 1.090 | 1.130 | 54,376 | -0.08(-6.61%) |
Jun 01, 2020 | 1.210 | 1.220 | 1.190 | 1.210 | 20,868 | +0.01(+1.26%) |
May 29, 2020 | 1.190 | 1.200 | 1.170 | 1.195 | 55,900 | +0.06(+4.82%) |
May 28, 2020 | 1.150 | 1.180 | 1.140 | 1.140 | 12,175 | -0.01(-0.87%) |
May 27, 2020 | 1.200 | 1.200 | 1.135 | 1.150 | 28,294 | +0.00(+0.00%) |
May 26, 2020 | 1.220 | 1.220 | 1.133 | 1.150 | 20,952 | -0.05(-4.17%) |
May 22, 2020 | 1.140 | 1.200 | 1.111 | 1.200 | 11,800 | +0.06(+5.26%) |
May 21, 2020 | 1.200 | 1.210 | 1.140 | 1.140 | 12,406 | -0.06(-5.00%) |
May 20, 2020 | 1.170 | 1.210 | 1.170 | 1.200 | 4,384 | +0.05(+4.35%) |
May 19, 2020 | 1.160 | 1.190 | 1.130 | 1.150 | 3,970 | -0.03(-2.54%) |
May 18, 2020 | 1.180 | 1.220 | 1.170 | 1.180 | 32,278 | +0.00(+0.00%) |
May 15, 2020 | 1.120 | 1.180 | 1.115 | 1.180 | 15,300 | +0.06(+5.36%) |
May 14, 2020 | 1.100 | 1.210 | 1.100 | 1.120 | 21,242 | +0.02(+1.82%) |
May 13, 2020 | 1.130 | 1.170 | 1.060 | 1.100 | 13,851 | -0.00(-0.45%) |
May 12, 2020 | 1.180 | 1.180 | 1.100 | 1.105 | 28,529 | +0.02(+2.31%) |
May 11, 2020 | 1.120 | 1.150 | 1.080 | 1.080 | 12,722 | +0.01(+1.18%) |
May 08, 2020 | 1.090 | 1.090 | 1.067 | 1.067 | 8,000 | -0.02(-2.07%) |
May 07, 2020 | 1.090 | 1.150 | 1.090 | 1.090 | 35,087 | +0.07(+6.86%) |
May 06, 2020 | 1.000 | 1.090 | 1.000 | 1.020 | 2,387 | -0.01(-0.97%) |
May 05, 2020 | 1.090 | 1.090 | 1.000 | 1.030 | 15,968 | -0.11(-9.65%) |
May 04, 2020 | 1.140 | 1.140 | 1.140 | 285 | +0.00(+0.00%) | |
May 01, 2020 | 1.090 | 1.150 | 1.057 | 1.140 | 16,200 | +0.00(+0.00%) |
Apr 30, 2020 | 1.140 | 1.140 | 0.9732 | 1.140 | 70,670 | +0.00(+0.00%) |
Apr 29, 2020 | 1.040 | 1.140 | 1.040 | 1.140 | 40,131 | +0.14(+14.00%) |
Apr 28, 2020 | 1.000 | 1.020 | 0.9600 | 1.000 | 2,427 | +0.01(+0.50%) |
Apr 27, 2020 | 0.9450 | 1.000 | 0.9450 | 0.9950 | 5,077 | +0.04(+4.52%) |
Apr 24, 2020 | 1.030 | 1.042 | 0.9110 | 0.9520 | 15,500 | -0.10(-9.33%) |
Apr 23, 2020 | 1.050 | 1.100 | 1.050 | 1.050 | 23,373 | -0.04(-3.93%) |
Apr 22, 2020 | 1.100 | 1.150 | 1.055 | 1.093 | 7,270 | +0.00(+0.28%) |
Apr 21, 2020 | 1.100 | 1.160 | 1.000 | 1.090 | 59,777 | +0.05(+4.80%) |
Apr 20, 2020 | 1.160 | 1.160 | 1.000 | 1.040 | 36,217 | -0.06(-5.45%) |
Apr 17, 2020 | 1.090 | 1.160 | 1.080 | 1.100 | 88,900 | +0.06(+5.77%) |
Apr 16, 2020 | 1.030 | 1.170 | 1.000 | 1.040 | 118,841 | -0.02(-1.89%) |
Apr 15, 2020 | 1.030 | 1.150 | 0.9300 | 1.060 | 264,253 | +0.12(+12.49%) |
Apr 14, 2020 | 0.9500 | 1.010 | 0.8882 | 0.9423 | 14,798 | -0.01(-0.81%) |
Apr 13, 2020 | 0.9500 | 0.9975 | 0.9500 | 0.9500 | 16,851 | +0.03(+3.83%) |
Apr 09, 2020 | 0.9000 | 1.010 | 0.8920 | 0.9150 | 60,400 | -0.04(-4.19%) |
Apr 08, 2020 | 0.9201 | 1.020 | 0.8920 | 0.9550 | 108,490 | +0.04(+4.95%) |
Apr 07, 2020 | 0.8500 | 1.010 | 0.7700 | 0.9100 | 69,815 | +0.02(+2.25%) |
Apr 06, 2020 | 0.9800 | 0.9800 | 0.8804 | 0.8900 | 25,147 | -0.02(-2.20%) |
Apr 03, 2020 | 0.9300 | 0.9980 | 0.8750 | 0.9100 | 19,900 | +0.05(+5.80%) |
Apr 02, 2020 | 0.7700 | 0.9060 | 0.7700 | 0.8601 | 11,248 | -0.01(-1.14%) |
Apr 01, 2020 | 0.8350 | 0.9480 | 0.8158 | 0.8700 | 42,071 | +0.12(+16.00%) |
Mar 31, 2020 | 0.6800 | 0.7700 | 0.6300 | 0.7500 | 77,974 | +0.11(+17.19%) |
Mar 30, 2020 | 0.5650 | 0.8500 | 0.5650 | 0.6400 | 62,305 | +0.14(+28.77%) |
Mar 27, 2020 | 0.8090 | 0.8100 | 0.4387 | 0.4970 | 43,500 | -0.14(-22.34%) |
Mar 26, 2020 | 0.7200 | 0.7500 | 0.6000 | 0.6400 | 7,430 | -0.05(-7.41%) |
Mar 25, 2020 | 0.7591 | 0.7591 | 0.6530 | 0.6912 | 5,004 | -0.02(-2.57%) |
Mar 24, 2020 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 724 | +0.01(+0.77%) |
Mar 23, 2020 | 0.7000 | 0.8400 | 0.7000 | 0.7040 | 4,398 | -0.02(-2.22%) |
Mar 20, 2020 | 0.7839 | 0.8901 | 0.7000 | 0.7200 | 28,900 | -0.00(-0.55%) |
Mar 19, 2020 | 0.5900 | 0.7839 | 0.5770 | 0.7240 | 47,977 | +0.12(+20.65%) |
Mar 18, 2020 | 0.6500 | 0.7168 | 0.5787 | 0.6001 | 46,737 | -0.14(-18.75%) |
Mar 17, 2020 | 0.7000 | 0.8380 | 0.6880 | 0.7386 | 52,319 | -0.04(-4.57%) |
Mar 16, 2020 | 0.7580 | 0.8000 | 0.6500 | 0.7740 | 6,413 | -0.09(-10.00%) |
Mar 13, 2020 | 1.000 | 1.002 | 0.8000 | 0.8600 | 35,000 | -0.12(-12.69%) |
Mar 12, 2020 | 0.9400 | 1.020 | 0.9400 | 0.9850 | 26,541 | -0.06(-5.29%) |
Mar 11, 2020 | 1.020 | 1.040 | 0.8500 | 1.040 | 51,344 | +0.02(+1.96%) |
Mar 10, 2020 | 1.030 | 1.030 | 0.9900 | 1.020 | 18,266 | +0.03(+3.47%) |
Mar 09, 2020 | 1.009 | 1.010 | 0.9700 | 0.9858 | 15,201 | -0.02(-2.40%) |
Mar 06, 2020 | 1.030 | 1.045 | 1.010 | 1.010 | 19,000 | +0.03(+3.06%) |
Mar 05, 2020 | 1.023 | 1.023 | 0.9800 | 0.9800 | 7,087 | -0.04(-3.53%) |
Mar 04, 2020 | 1.010 | 1.062 | 1.000 | 1.016 | 5,421 | +0.02(+2.10%) |
Mar 03, 2020 | 0.9800 | 1.020 | 0.9800 | 0.9950 | 2,775 | +0.06(+5.85%) |
Mar 02, 2020 | 0.9575 | 1.011 | 0.8956 | 0.9400 | 5,827 | -0.06(-5.99%) |
Feb 28, 2020 | 0.9000 | 0.9999 | 0.9000 | 0.9999 | 3,600 | -0.01(-0.69%) |
Feb 27, 2020 | 1.000 | 1.020 | 0.8630 | 1.007 | 41,313 | +0.03(+2.73%) |
Feb 26, 2020 | 1.040 | 1.050 | 0.9800 | 0.9800 | 12,423 | -0.08(-7.55%) |
Feb 25, 2020 | 1.110 | 1.110 | 1.037 | 1.060 | 8,896 | -0.05(-4.50%) |
Feb 24, 2020 | 1.060 | 1.110 | 1.000 | 1.110 | 43,269 | +0.03(+2.48%) |
Feb 21, 2020 | 1.010 | 1.110 | 1.010 | 1.083 | 53,500 | +0.09(+9.40%) |
Feb 20, 2020 | 1.030 | 1.030 | 0.9755 | 0.9900 | 16,381 | -0.05(-4.81%) |
Feb 19, 2020 | 1.040 | 1.096 | 1.030 | 1.040 | 26,202 | +0.00(+0.00%) |
Feb 18, 2020 | 1.030 | 1.040 | 1.030 | 1.040 | 29,551 | -0.01(-0.65%) |
Feb 14, 2020 | 1.054 | 1.100 | 1.030 | 1.047 | 24,100 | -0.03(-3.07%) |
Feb 13, 2020 | 1.030 | 1.150 | 1.030 | 1.080 | 20,731 | +0.01(+0.47%) |
Feb 12, 2020 | 1.055 | 1.075 | 1.055 | 1.075 | 3,009 | +0.03(+2.87%) |
Feb 11, 2020 | 1.050 | 1.050 | 1.000 | 1.045 | 14,752 | -0.00(-0.02%) |
Feb 10, 2020 | 1.030 | 1.090 | 1.030 | 1.045 | 10,898 | -0.02(-2.23%) |
Feb 07, 2020 | 1.130 | 1.163 | 1.060 | 1.069 | 9,000 | -0.02(-1.93%) |
Feb 06, 2020 | 1.110 | 1.151 | 1.090 | 1.090 | 2,619 | +0.01(+1.02%) |
Feb 05, 2020 | 1.050 | 1.173 | 1.050 | 1.079 | 15,168 | +0.02(+1.79%) |
Feb 04, 2020 | 1.060 | 1.110 | 1.060 | 1.060 | 16,814 | -0.01(-0.93%) |
Feb 03, 2020 | 1.100 | 1.110 | 1.000 | 1.070 | 53,916 | -0.03(-2.73%) |
Jan 31, 2020 | 1.180 | 1.200 | 1.083 | 1.100 | 38,400 | -0.08(-6.78%) |
Jan 30, 2020 | 1.060 | 1.180 | 1.060 | 1.180 | 26,423 | +0.06(+5.36%) |
Jan 29, 2020 | 1.080 | 1.190 | 1.070 | 1.120 | 123,209 | +0.06(+5.66%) |
Jan 28, 2020 | 1.040 | 1.110 | 1.020 | 1.060 | 13,793 | +0.02(+1.92%) |
Jan 27, 2020 | 1.010 | 1.070 | 1.010 | 1.040 | 14,965 | +0.03(+2.97%) |
Jan 24, 2020 | 1.020 | 1.090 | 0.9800 | 1.010 | 17,900 | -0.04(-3.81%) |
Jan 23, 2020 | 1.030 | 1.100 | 0.9900 | 1.050 | 97,522 | -0.01(-0.94%) |
Jan 22, 2020 | 1.120 | 1.190 | 1.050 | 1.060 | 108,437 | -0.13(-10.92%) |
Jan 21, 2020 | 1.060 | 1.250 | 1.050 | 1.190 | 97,469 | +0.01(+0.85%) |
Jan 17, 2020 | 1.250 | 1.250 | 1.050 | 1.180 | 346,700 | +0.05(+4.42%) |
Jan 16, 2020 | 1.180 | 1.229 | 1.130 | 1.130 | 42,631 | +0.05(+4.63%) |
Jan 15, 2020 | 1.170 | 1.250 | 1.080 | 1.080 | 37,389 | -0.13(-10.74%) |
Jan 14, 2020 | 1.150 | 1.250 | 1.140 | 1.210 | 96,369 | +0.10(+9.01%) |
Jan 13, 2020 | 1.090 | 1.110 | 1.090 | 1.110 | 38,776 | +0.06(+5.36%) |
Jan 10, 2020 | 1.140 | 1.150 | 1.020 | 1.054 | 62,000 | -0.05(-4.23%) |
Jan 09, 2020 | 1.080 | 1.200 | 1.080 | 1.100 | 143,819 | +0.02(+1.85%) |
Jan 08, 2020 | 1.050 | 1.090 | 1.010 | 1.080 | 79,968 | +0.06(+5.88%) |
Jan 07, 2020 | 0.9727 | 1.050 | 0.9727 | 1.020 | 45,074 | +0.04(+4.44%) |
Jan 06, 2020 | 0.9300 | 0.9790 | 0.9055 | 0.9766 | 23,437 | +0.04(+3.88%) |
Jan 03, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9401 | 21,200 | -0.06(-5.99%) |
Jan 02, 2020 | 0.9400 | 1.015 | 0.8350 | 1.000 | 65,579 | +0.11(+12.32%) |
Dec 31, 2019 | 0.8040 | 0.9092 | 0.6719 | 0.8903 | 50,300 | +0.05(+6.00%) |
Dec 30, 2019 | 0.9100 | 0.9100 | 0.8233 | 0.8399 | 13,908 | -0.02(-2.06%) |
Dec 27, 2019 | 0.9000 | 0.9100 | 0.8500 | 0.8576 | 2,500 | +0.00(+0.28%) |
Dec 26, 2019 | 0.9100 | 0.9100 | 0.8493 | 0.8552 | 12,131 | -0.05(-6.03%) |
Dec 24, 2019 | 0.9200 | 0.9493 | 0.9100 | 0.9101 | 2,500 | -0.04(-4.13%) |
Dec 23, 2019 | 0.9300 | 0.9500 | 0.8900 | 0.9493 | 5,612 | +0.01(+0.77%) |
Dec 20, 2019 | 0.9601 | 1.000 | 0.9420 | 0.9420 | 3,100 | -0.02(-1.88%) |
Dec 19, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 51,891 | -0.00(-0.01%) |
Dec 18, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9601 | 47,215 | +0.00(+0.01%) |
Dec 17, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 45,326 | +0.00(+0.00%) |
Dec 16, 2019 | 0.9100 | 0.9700 | 0.9099 | 0.9600 | 15,713 | +0.00(+0.00%) |
Dec 13, 2019 | 0.9000 | 0.9600 | 0.8600 | 0.9600 | 14,500 | +0.08(+9.59%) |
Dec 12, 2019 | 0.8700 | 0.9000 | 0.8300 | 0.8760 | 18,042 | +0.05(+5.54%) |
Dec 11, 2019 | 0.8100 | 0.8999 | 0.8100 | 0.8300 | 6,190 | -0.01(-1.75%) |
Dec 10, 2019 | 0.8500 | 0.9140 | 0.7900 | 0.8448 | 25,081 | +0.01(+1.78%) |
Dec 09, 2019 | 0.9200 | 0.9500 | 0.8000 | 0.8300 | 90,975 | -0.11(-11.70%) |
Dec 06, 2019 | 0.9700 | 0.9800 | 0.8911 | 0.9400 | 13,300 | -0.00(-0.21%) |
Dec 05, 2019 | 0.9200 | 0.9420 | 0.8801 | 0.9420 | 17,387 | +0.01(+1.02%) |
Dec 04, 2019 | 0.9110 | 0.9521 | 0.9000 | 0.9325 | 21,992 | +0.01(+1.36%) |
Dec 03, 2019 | 0.9300 | 0.9747 | 0.9101 | 0.9200 | 6,360 | -0.00(-0.53%) |
Dec 02, 2019 | 0.9500 | 0.9752 | 0.9238 | 0.9249 | 16,438 | -0.05(-5.17%) |
Nov 29, 2019 | 1.000 | 1.000 | 0.9196 | 0.9753 | 9,500 | +0.02(+1.88%) |
Nov 27, 2019 | 0.8900 | 0.9849 | 0.8900 | 0.9573 | 53,700 | +0.07(+8.13%) |
Nov 26, 2019 | 0.9204 | 0.9743 | 0.8720 | 0.8853 | 34,667 | -0.06(-6.03%) |
Nov 25, 2019 | 0.9400 | 1.040 | 0.9100 | 0.9421 | 22,161 | -0.04(-4.37%) |
Nov 22, 2019 | 1.050 | 1.074 | 0.9200 | 0.9851 | 41,800 | -0.01(-1.49%) |
Nov 21, 2019 | 1.000 | 1.090 | 0.9800 | 1.000 | 154,586 | +0.04(+4.17%) |
Nov 20, 2019 | 1.000 | 1.010 | 0.9500 | 0.9600 | 100,559 | -0.01(-1.03%) |
Nov 19, 2019 | 0.9500 | 1.010 | 0.9400 | 0.9700 | 157,090 | +0.07(+7.78%) |
Nov 18, 2019 | 0.8899 | 0.9001 | 0.7901 | 0.9000 | 106,860 | +0.10(+12.50%) |
Nov 15, 2019 | 0.9000 | 0.9500 | 0.7602 | 0.8000 | 135,700 | -0.08(-9.37%) |
Nov 14, 2019 | 0.9800 | 1.110 | 0.8400 | 0.8827 | 389,049 | -0.09(-9.00%) |
Nov 13, 2019 | 0.9700 | 1.000 | 0.9200 | 0.9700 | 315,631 | -0.03(-2.90%) |
Nov 12, 2019 | 0.9907 | 1.050 | 0.9620 | 0.9990 | 278,814 | -0.08(-7.50%) |
Nov 11, 2019 | 0.9900 | 1.160 | 0.9200 | 1.080 | 800,006 | +0.08(+8.00%) |
Nov 08, 2019 | 0.6800 | 1.200 | 0.6800 | 1.000 | 5,567,700 | +0.35(+54.32%) |
Nov 07, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6480 | 12,647 | -0.00(-0.31%) |
Nov 06, 2019 | 0.6500 | 0.6500 | 0.5920 | 0.6500 | 32,166 | +0.01(+1.56%) |
Nov 05, 2019 | 0.6900 | 0.7800 | 0.6200 | 0.6400 | 58,326 | -0.07(-9.86%) |
Nov 04, 2019 | 0.8000 | 0.8000 | 0.6900 | 0.7100 | 20,356 | -0.04(-5.33%) |
Nov 01, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 12,700 | +0.03(+4.63%) |
Oct 31, 2019 | 0.8000 | 0.8000 | 0.6292 | 0.7168 | 34,565 | +0.07(+11.48%) |
Oct 30, 2019 | 0.6400 | 0.7300 | 0.6158 | 0.6430 | 120,675 | +0.03(+4.42%) |
Oct 29, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6158 | 82,768 | +0.00(+0.00%) |
Oct 28, 2019 | 0.5900 | 0.6500 | 0.5900 | 0.6158 | 16,190 | +0.02(+2.63%) |
Oct 25, 2019 | 0.6200 | 0.6496 | 0.5900 | 0.6000 | 13,900 | +0.03(+5.26%) |
Oct 24, 2019 | 0.5700 | 0.5800 | 0.4800 | 0.5700 | 19,733 | +0.09(+18.48%) |
Oct 23, 2019 | 0.4400 | 0.6600 | 0.4200 | 0.4811 | 32,470 | +0.07(+18.44%) |
Oct 22, 2019 | 0.4900 | 0.4900 | 0.4001 | 0.4062 | 14,472 | -0.06(-12.08%) |
Oct 21, 2019 | 0.4620 | 0.4800 | 0.4400 | 0.4620 | 12,297 | +0.03(+6.35%) |
Oct 18, 2019 | 0.4500 | 0.4800 | 0.4344 | 0.4344 | 5,400 | -0.03(-5.57%) |
Oct 17, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 3,440 | -0.03(-5.74%) |
Oct 16, 2019 | 0.5000 | 0.5000 | 0.4838 | 0.4880 | 13,729 | +0.01(+1.67%) |
Oct 15, 2019 | 0.4600 | 0.4830 | 0.4500 | 0.4800 | 7,332 | +0.02(+4.35%) |
Oct 14, 2019 | 0.4911 | 0.4911 | 0.4600 | 0.4600 | 786 | +0.01(+2.20%) |
Oct 11, 2019 | 0.5000 | 0.5000 | 0.4501 | 0.4501 | 15,400 | -0.03(-6.23%) |
Oct 10, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 5,975 | -0.01(-2.34%) |
Oct 09, 2019 | 0.4500 | 0.5075 | 0.4500 | 0.4915 | 5,590 | -0.01(-1.70%) |
Oct 08, 2019 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 3,195 | -0.02(-3.47%) |
Oct 07, 2019 | 0.4820 | 0.5300 | 0.3800 | 0.5180 | 19,297 | +0.00(+0.58%) |
Oct 04, 2019 | 0.4600 | 0.5280 | 0.4600 | 0.5150 | 3,500 | -0.00(-0.58%) |
Oct 03, 2019 | 0.5100 | 0.5280 | 0.4900 | 0.5180 | 6,161 | +0.01(+1.47%) |
Oct 02, 2019 | 0.5110 | 0.5400 | 0.5100 | 0.5105 | 21,721 | -0.02(-4.04%) |
Oct 01, 2019 | 0.5500 | 0.5500 | 0.4899 | 0.5320 | 12,775 | -0.01(-1.48%) |
Sep 30, 2019 | 0.5700 | 0.5700 | 0.4645 | 0.5400 | 6,132 | +0.02(+3.85%) |
Sep 27, 2019 | 0.5800 | 0.5900 | 0.4925 | 0.5200 | 27,200 | -0.04(-7.14%) |
Sep 26, 2019 | 0.5600 | 0.5850 | 0.5347 | 0.5600 | 15,417 | +0.00(+0.00%) |
Sep 25, 2019 | 0.5775 | 0.6000 | 0.5402 | 0.5600 | 14,051 | -0.02(-3.03%) |
Sep 24, 2019 | 0.5700 | 0.5900 | 0.5500 | 0.5775 | 16,466 | +0.05(+8.59%) |
Sep 23, 2019 | 0.5387 | 0.5700 | 0.5100 | 0.5318 | 41,995 | -0.01(-1.28%) |
Sep 20, 2019 | 0.6000 | 0.6025 | 0.4501 | 0.5387 | 39,000 | -0.03(-5.49%) |
Sep 19, 2019 | 0.5500 | 0.5993 | 0.5300 | 0.5700 | 12,054 | +0.02(+3.64%) |
Sep 18, 2019 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 18,991 | +0.01(+0.92%) |
Sep 17, 2019 | 0.5900 | 0.6200 | 0.5400 | 0.5450 | 107,658 | +0.01(+2.81%) |
Sep 16, 2019 | 0.6485 | 0.6485 | 0.5025 | 0.5301 | 58,389 | -0.07(-12.38%) |
Sep 13, 2019 | 0.6700 | 0.6700 | 0.5900 | 0.6050 | 9,400 | +0.02(+3.68%) |
Sep 12, 2019 | 0.6349 | 0.6700 | 0.5600 | 0.5835 | 10,212 | -0.05(-8.10%) |
Sep 11, 2019 | 0.5925 | 0.6700 | 0.5527 | 0.6349 | 8,958 | +0.05(+9.28%) |
Sep 10, 2019 | 0.6700 | 0.6800 | 0.5810 | 0.5810 | 7,621 | -0.02(-3.20%) |
Sep 09, 2019 | 0.5500 | 0.6700 | 0.5300 | 0.6002 | 12,771 | -0.02(-3.24%) |
Sep 06, 2019 | 0.6034 | 0.6332 | 0.6001 | 0.6203 | 11,200 | +0.01(+2.16%) |
Sep 05, 2019 | 0.6030 | 0.6286 | 0.5700 | 0.6072 | 27,183 | -0.02(-3.08%) |
Sep 04, 2019 | 0.6300 | 0.6500 | 0.6030 | 0.6265 | 12,116 | -0.00(-0.56%) |
Sep 03, 2019 | 0.6500 | 0.6530 | 0.5501 | 0.6300 | 10,866 | -0.02(-3.08%) |
Aug 30, 2019 | 0.6500 | 0.6500 | 0.6500 | 230 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.6464 | 0.6752 | 0.6464 | 0.6500 | 1,079 | +0.01(+1.56%) |
Aug 28, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 3,745 | -0.01(-1.54%) |
Aug 27, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 986 | -0.03(-4.41%) |
Aug 26, 2019 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 530 | -0.00(-0.41%) |
Aug 23, 2019 | 0.6717 | 0.6828 | 0.6300 | 0.6828 | 3,600 | -0.02(-2.46%) |
Aug 22, 2019 | 0.6717 | 0.7011 | 0.6717 | 0.7000 | 10,961 | -0.02(-2.78%) |
Aug 21, 2019 | 0.7000 | 0.7342 | 0.6700 | 0.7200 | 15,990 | +0.03(+4.35%) |
Aug 20, 2019 | 0.6900 | 0.6911 | 0.6701 | 0.6900 | 9,035 | -0.01(-1.43%) |
Aug 19, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 6,379 | +0.00(+0.00%) |
Aug 16, 2019 | 0.6600 | 0.7094 | 0.6600 | 0.7000 | 17,900 | -0.01(-1.33%) |
Aug 15, 2019 | 0.6000 | 0.7099 | 0.5527 | 0.7094 | 6,290 | +0.11(+18.23%) |
Aug 14, 2019 | 0.6900 | 0.6910 | 0.5144 | 0.6000 | 17,933 | -0.09(-12.42%) |
Aug 13, 2019 | 0.6835 | 0.6900 | 0.6835 | 0.6851 | 1,614 | +0.01(+0.75%) |
Aug 12, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 6,548 | -0.01(-1.45%) |
Aug 09, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 1,300 | -0.04(-5.43%) |
Aug 08, 2019 | 0.7400 | 0.7400 | 0.6500 | 0.7296 | 16,907 | -0.00(-0.04%) |
Aug 07, 2019 | 0.7335 | 0.7440 | 0.7002 | 0.7299 | 9,969 | -0.05(-6.38%) |
Aug 06, 2019 | 0.8500 | 0.8500 | 0.6724 | 0.7796 | 22,570 | +0.00(+0.46%) |
Aug 05, 2019 | 0.7000 | 0.7770 | 0.6400 | 0.7760 | 5,245 | +0.10(+14.08%) |
Aug 02, 2019 | 0.6400 | 0.7900 | 0.6400 | 0.6802 | 40,300 | -0.02(-2.61%) |