Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7800 | 0.8000 | 0.7701 | 0.8000 | 16,843 | +0.01(+1.42%) |
Jul 28, 2022 | 0.7800 | 0.8000 | 0.7700 | 0.7888 | 19,477 | +0.01(+1.13%) |
Jul 27, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.7800 | 33,450 | -0.00(-0.26%) |
Jul 26, 2022 | 0.7999 | 0.8000 | 0.7500 | 0.7820 | 63,980 | -0.02(-2.24%) |
Jul 25, 2022 | 0.7700 | 0.8600 | 0.7700 | 0.7999 | 49,476 | +0.00(+0.25%) |
Jul 22, 2022 | 0.8400 | 0.8400 | 0.7730 | 0.7979 | 17,643 | -0.00(-0.27%) |
Jul 21, 2022 | 0.8500 | 0.8500 | 0.7904 | 0.8001 | 53,411 | -0.01(-1.83%) |
Jul 20, 2022 | 0.7899 | 0.8694 | 0.7801 | 0.8150 | 52,963 | +0.04(+5.50%) |
Jul 19, 2022 | 0.7660 | 0.7997 | 0.7601 | 0.7725 | 82,117 | +0.02(+2.77%) |
Jul 18, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7517 | 52,964 | -0.02(-2.38%) |
Jul 15, 2022 | 0.7500 | 0.7837 | 0.7500 | 0.7700 | 16,778 | +0.02(+2.26%) |
Jul 14, 2022 | 0.7552 | 0.7840 | 0.7530 | 0.7530 | 73,391 | +0.00(+0.39%) |
Jul 13, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7501 | 43,160 | -0.03(-3.28%) |
Jul 12, 2022 | 0.7700 | 0.7900 | 0.7498 | 0.7755 | 123,980 | +0.01(+1.64%) |
Jul 11, 2022 | 0.7800 | 0.7900 | 0.7569 | 0.7630 | 92,622 | -0.02(-2.93%) |
Jul 08, 2022 | 0.8200 | 0.8230 | 0.7700 | 0.7860 | 191,887 | -0.00(-0.51%) |
Jul 07, 2022 | 0.9048 | 0.9362 | 0.7860 | 0.7900 | 661,833 | -0.04(-5.25%) |
Jul 06, 2022 | 0.8423 | 0.9000 | 0.8311 | 0.8338 | 726,847 | +0.02(+2.94%) |
Jul 05, 2022 | 0.8300 | 0.8542 | 0.8032 | 0.8100 | 38,914 | -0.05(-5.84%) |
Jul 01, 2022 | 0.8900 | 0.8900 | 0.8602 | 0.8602 | 26,670 | -0.03(-3.35%) |
Jun 30, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | 25,548 | -0.02(-2.47%) |
Jun 29, 2022 | 0.8600 | 0.9300 | 0.8445 | 0.9125 | 43,748 | +0.04(+4.57%) |
Jun 28, 2022 | 0.8900 | 0.9100 | 0.8600 | 0.8726 | 9,146 | -0.02(-1.96%) |
Jun 27, 2022 | 0.9000 | 0.9373 | 0.8665 | 0.8900 | 44,738 | +0.03(+3.49%) |
Jun 24, 2022 | 0.8900 | 0.9100 | 0.8600 | 0.8600 | 55,596 | -0.02(-2.27%) |
Jun 23, 2022 | 0.8200 | 0.8800 | 0.8199 | 0.8800 | 82,132 | +0.03(+4.06%) |
Jun 22, 2022 | 0.8800 | 0.8982 | 0.8110 | 0.8457 | 83,115 | -0.04(-4.07%) |
Jun 21, 2022 | 0.8700 | 0.8997 | 0.8300 | 0.8816 | 44,960 | +0.01(+1.34%) |
Jun 17, 2022 | 0.8300 | 0.8800 | 0.8290 | 0.8699 | 23,357 | +0.01(+1.42%) |
Jun 16, 2022 | 0.9300 | 0.9301 | 0.8300 | 0.8577 | 109,183 | -0.05(-5.75%) |
Jun 15, 2022 | 0.9200 | 0.9778 | 0.8900 | 0.9100 | 22,674 | -0.01(-0.87%) |
Jun 14, 2022 | 0.9400 | 0.9600 | 0.9001 | 0.9180 | 7,430 | +0.02(+2.00%) |
Jun 13, 2022 | 1.000 | 1.050 | 0.9000 | 0.9000 | 62,908 | -0.15(-14.29%) |
Jun 10, 2022 | 0.9500 | 1.090 | 0.9290 | 1.050 | 89,627 | +0.02(+1.94%) |
Jun 09, 2022 | 1.040 | 1.060 | 0.8000 | 1.030 | 166,189 | -0.03(-2.83%) |
Jun 08, 2022 | 1.070 | 1.070 | 1.000 | 1.060 | 21,664 | +0.03(+2.91%) |
Jun 07, 2022 | 1.030 | 1.068 | 0.9762 | 1.030 | 39,315 | +0.01(+0.98%) |
Jun 06, 2022 | 1.050 | 1.060 | 1.020 | 1.020 | 32,987 | -0.03(-3.32%) |
Jun 03, 2022 | 1.040 | 1.070 | 1.016 | 1.055 | 29,472 | -0.01(-0.47%) |
Jun 02, 2022 | 0.9300 | 1.090 | 0.9001 | 1.060 | 140,725 | +0.12(+12.75%) |
Jun 01, 2022 | 0.9600 | 1.020 | 0.8700 | 0.9401 | 118,885 | +0.01(+1.09%) |
May 31, 2022 | 0.9400 | 0.9525 | 0.9200 | 0.9300 | 90,678 | +0.01(+1.09%) |
May 27, 2022 | 0.9200 | 0.9289 | 0.9000 | 0.9200 | 38,350 | +0.02(+2.22%) |
May 26, 2022 | 0.8800 | 0.9340 | 0.8800 | 0.9000 | 25,283 | +0.00(+0.00%) |
May 25, 2022 | 0.8899 | 0.9300 | 0.8800 | 0.9000 | 65,874 | +0.01(+1.12%) |
May 24, 2022 | 0.8800 | 0.9229 | 0.8620 | 0.8900 | 51,054 | -0.02(-2.21%) |
May 23, 2022 | 0.9100 | 0.9200 | 0.8800 | 0.9101 | 28,126 | +0.02(+2.26%) |
May 20, 2022 | 0.9100 | 0.9480 | 0.8900 | 0.8900 | 42,515 | -0.04(-4.63%) |
May 19, 2022 | 0.9348 | 0.9480 | 0.9100 | 0.9332 | 20,056 | +0.01(+0.89%) |
May 18, 2022 | 0.9600 | 0.9600 | 0.9222 | 0.9250 | 39,648 | -0.04(-4.34%) |
May 17, 2022 | 0.9400 | 0.9980 | 0.9357 | 0.9670 | 17,595 | +0.04(+4.76%) |
May 16, 2022 | 0.9500 | 0.9701 | 0.9171 | 0.9231 | 15,228 | +0.00(+0.34%) |
May 13, 2022 | 0.9300 | 0.9500 | 0.9149 | 0.9200 | 30,405 | -0.02(-1.60%) |
May 12, 2022 | 0.9300 | 0.9656 | 0.8700 | 0.9350 | 88,401 | +0.01(+0.79%) |
May 11, 2022 | 0.9450 | 1.030 | 0.9051 | 0.9277 | 59,832 | -0.01(-1.56%) |
May 10, 2022 | 0.9800 | 0.9800 | 0.9300 | 0.9424 | 26,560 | -0.01(-1.32%) |
May 09, 2022 | 0.9500 | 0.9899 | 0.9500 | 0.9550 | 55,134 | -0.01(-0.52%) |
May 06, 2022 | 1.030 | 1.030 | 0.9500 | 0.9600 | 91,249 | -0.04(-4.00%) |
May 05, 2022 | 1.030 | 1.150 | 0.9919 | 1.000 | 125,211 | -0.03(-2.91%) |
May 04, 2022 | 1.022 | 1.040 | 1.015 | 1.030 | 21,327 | +0.01(+0.98%) |
May 03, 2022 | 1.010 | 1.070 | 1.010 | 1.020 | 75,807 | +0.02(+2.00%) |
May 02, 2022 | 1.020 | 1.020 | 0.9999 | 1.000 | 69,205 | -0.02(-1.96%) |
Apr 29, 2022 | 1.060 | 1.080 | 1.000 | 1.020 | 153,591 | -0.05(-4.67%) |
Apr 28, 2022 | 1.050 | 1.090 | 1.020 | 1.070 | 24,515 | +0.02(+1.90%) |
Apr 27, 2022 | 1.100 | 1.100 | 1.044 | 1.050 | 29,826 | -0.05(-4.55%) |
Apr 26, 2022 | 1.200 | 1.250 | 1.000 | 1.100 | 179,331 | -0.06(-5.17%) |
Apr 25, 2022 | 1.230 | 1.230 | 1.120 | 1.160 | 61,860 | -0.09(-7.20%) |
Apr 22, 2022 | 1.320 | 1.380 | 1.220 | 1.250 | 226,087 | -0.05(-3.85%) |
Apr 21, 2022 | 1.470 | 1.472 | 1.300 | 1.300 | 173,533 | -0.18(-12.16%) |
Apr 20, 2022 | 1.530 | 1.530 | 1.440 | 1.480 | 107,468 | -0.02(-1.33%) |
Apr 19, 2022 | 1.520 | 1.530 | 1.440 | 1.500 | 80,476 | +0.00(+0.00%) |
Apr 18, 2022 | 1.440 | 1.520 | 1.400 | 1.500 | 100,904 | +0.10(+7.14%) |
Apr 14, 2022 | 1.350 | 1.500 | 1.350 | 1.400 | 230,073 | +0.06(+4.48%) |
Apr 13, 2022 | 1.320 | 1.350 | 1.320 | 1.340 | 75,490 | +0.05(+3.88%) |
Apr 12, 2022 | 1.350 | 1.370 | 1.250 | 1.290 | 275,079 | +0.07(+5.74%) |
Apr 11, 2022 | 1.220 | 1.267 | 1.200 | 1.220 | 69,653 | +0.00(+0.00%) |
Apr 08, 2022 | 1.150 | 1.230 | 1.150 | 1.220 | 40,796 | +0.07(+6.09%) |
Apr 07, 2022 | 1.210 | 1.222 | 1.150 | 1.150 | 73,618 | -0.06(-4.96%) |
Apr 06, 2022 | 1.230 | 1.250 | 1.180 | 1.210 | 45,867 | -0.02(-1.63%) |
Apr 05, 2022 | 1.290 | 1.300 | 1.200 | 1.230 | 65,324 | -0.08(-6.11%) |
Apr 04, 2022 | 1.260 | 1.320 | 1.248 | 1.310 | 50,347 | +0.05(+3.56%) |
Apr 01, 2022 | 1.240 | 1.290 | 1.240 | 1.265 | 15,420 | +0.00(+0.40%) |
Mar 31, 2022 | 1.280 | 1.280 | 1.230 | 1.260 | 54,281 | -0.01(-0.79%) |
Mar 30, 2022 | 1.270 | 1.300 | 1.250 | 1.270 | 44,378 | -0.01(-0.78%) |
Mar 29, 2022 | 1.210 | 1.300 | 1.180 | 1.280 | 132,686 | +0.08(+6.67%) |
Mar 28, 2022 | 1.190 | 1.210 | 1.160 | 1.200 | 89,951 | +0.00(+0.00%) |
Mar 25, 2022 | 1.180 | 1.244 | 1.160 | 1.200 | 104,899 | -0.02(-1.64%) |
Mar 24, 2022 | 1.240 | 1.260 | 1.200 | 1.220 | 57,353 | +0.00(+0.00%) |
Mar 23, 2022 | 1.230 | 1.280 | 1.200 | 1.220 | 104,194 | -0.03(-2.40%) |
Mar 22, 2022 | 1.160 | 1.250 | 1.160 | 1.250 | 102,903 | +0.09(+7.76%) |
Mar 21, 2022 | 1.200 | 1.200 | 1.116 | 1.160 | 86,250 | +0.00(+0.00%) |
Mar 18, 2022 | 1.130 | 1.160 | 1.100 | 1.160 | 146,472 | +0.03(+2.65%) |
Mar 17, 2022 | 1.030 | 1.130 | 1.028 | 1.130 | 246,675 | +0.08(+7.62%) |
Mar 16, 2022 | 1.020 | 1.110 | 0.9900 | 1.050 | 252,278 | +0.03(+2.94%) |
Mar 15, 2022 | 1.050 | 1.230 | 1.010 | 1.020 | 925,417 | +0.02(+2.00%) |
Mar 14, 2022 | 1.160 | 1.160 | 1.000 | 1.000 | 140,864 | -0.18(-15.25%) |
Mar 11, 2022 | 1.280 | 1.280 | 1.160 | 1.180 | 116,515 | -0.08(-6.35%) |
Mar 10, 2022 | 1.330 | 1.340 | 1.260 | 1.260 | 56,934 | -0.07(-5.26%) |
Mar 09, 2022 | 1.340 | 1.340 | 1.260 | 1.330 | 140,364 | +0.00(+0.00%) |
Mar 08, 2022 | 1.260 | 1.450 | 1.260 | 1.330 | 762,264 | +0.08(+6.40%) |
Mar 07, 2022 | 1.110 | 1.320 | 1.059 | 1.250 | 766,723 | +0.19(+17.92%) |
Mar 04, 2022 | 1.050 | 1.140 | 1.040 | 1.060 | 360,942 | +0.04(+3.92%) |
Mar 03, 2022 | 1.050 | 1.050 | 0.9217 | 1.020 | 155,981 | -0.02(-2.39%) |
Mar 02, 2022 | 1.050 | 1.100 | 1.010 | 1.045 | 96,019 | -0.01(-0.48%) |
Mar 01, 2022 | 1.130 | 1.163 | 1.050 | 1.050 | 88,891 | -0.11(-9.48%) |
Feb 28, 2022 | 1.120 | 1.200 | 1.110 | 1.160 | 238,999 | +0.04(+3.57%) |
Feb 25, 2022 | 1.100 | 1.130 | 1.060 | 1.120 | 103,662 | -0.06(-5.08%) |
Feb 24, 2022 | 1.000 | 1.200 | 0.9925 | 1.180 | 465,806 | +0.12(+11.32%) |
Feb 23, 2022 | 1.060 | 1.110 | 0.9900 | 1.060 | 143,228 | -0.04(-3.64%) |
Feb 22, 2022 | 1.003 | 1.150 | 0.9986 | 1.100 | 131,995 | +0.00(+0.00%) |
Feb 18, 2022 | 1.100 | 0 | -0.07(-5.98%) | |||
Feb 17, 2022 | 1.210 | 1.235 | 1.170 | 1.170 | 28,480 | -0.05(-4.10%) |
Feb 16, 2022 | 1.190 | 1.240 | 1.190 | 1.220 | 20,282 | +0.04(+3.39%) |
Feb 15, 2022 | 1.140 | 1.210 | 1.130 | 1.180 | 101,119 | +0.00(+0.00%) |
Feb 14, 2022 | 1.200 | 1.230 | 1.180 | 1.180 | 95,970 | -0.03(-2.48%) |
Feb 11, 2022 | 1.280 | 1.300 | 1.210 | 1.210 | 35,362 | -0.09(-6.92%) |
Feb 10, 2022 | 1.310 | 1.310 | 1.270 | 1.300 | 29,352 | +0.00(+0.00%) |
Feb 09, 2022 | 1.310 | 1.354 | 1.300 | 1.300 | 49,619 | -0.00(-0.38%) |
Feb 08, 2022 | 1.330 | 1.348 | 1.300 | 1.305 | 42,255 | +0.00(+0.09%) |
Feb 07, 2022 | 1.290 | 1.320 | 1.290 | 1.304 | 19,709 | +0.00(+0.29%) |
Feb 04, 2022 | 1.320 | 1.330 | 1.290 | 1.300 | 41,600 | -0.01(-0.77%) |
Feb 03, 2022 | 1.370 | 1.310 | 1.310 | 19,055 | -0.06(-4.37%) | |
Feb 02, 2022 | 1.400 | 1.440 | 1.360 | 1.370 | 27,304 | -0.04(-2.84%) |
Feb 01, 2022 | 1.380 | 1.410 | 1.360 | 1.410 | 16,884 | +0.03(+2.17%) |
Jan 31, 2022 | 1.320 | 1.410 | 1.380 | 39,497 | +0.03(+2.22%) | |
Jan 28, 2022 | 1.360 | 1.370 | 1.310 | 1.350 | 33,121 | -0.04(-2.88%) |
Jan 27, 2022 | 1.440 | 1.440 | 1.350 | 1.390 | 27,269 | -0.02(-1.35%) |
Jan 26, 2022 | 1.401 | 1.470 | 1.400 | 1.409 | 30,783 | -0.02(-1.34%) |
Jan 25, 2022 | 1.400 | 1.469 | 1.340 | 1.428 | 70,079 | +0.01(+0.58%) |
Jan 24, 2022 | 1.410 | 1.430 | 1.280 | 1.420 | 86,969 | -0.01(-0.70%) |
Jan 21, 2022 | 1.520 | 1.530 | 1.420 | 1.430 | 60,811 | -0.11(-7.14%) |
Jan 20, 2022 | 1.610 | 1.610 | 1.520 | 1.540 | 52,660 | -0.05(-3.14%) |
Jan 19, 2022 | 1.670 | 1.670 | 1.560 | 1.590 | 45,985 | +0.01(+0.63%) |
Jan 18, 2022 | 1.600 | 1.600 | 1.550 | 1.580 | 44,200 | -0.04(-2.47%) |
Jan 14, 2022 | 1.620 | 0 | -0.02(-1.22%) | |||
Jan 13, 2022 | 1.700 | 1.700 | 1.610 | 1.640 | 59,580 | -0.04(-2.09%) |
Jan 12, 2022 | 1.610 | 1.690 | 1.590 | 1.675 | 45,435 | +0.04(+2.13%) |
Jan 11, 2022 | 1.620 | 1.660 | 1.580 | 1.640 | 52,530 | +0.02(+1.23%) |
Jan 10, 2022 | 1.690 | 1.690 | 1.580 | 1.620 | 100,857 | -0.06(-3.57%) |
Jan 07, 2022 | 1.600 | 1.710 | 1.600 | 1.680 | 67,472 | +0.07(+4.35%) |
Jan 06, 2022 | 1.650 | 1.680 | 1.600 | 1.610 | 45,530 | -0.03(-1.83%) |
Jan 05, 2022 | 1.650 | 1.680 | 1.630 | 1.640 | 36,279 | -0.02(-1.20%) |
Jan 04, 2022 | 1.710 | 1.720 | 1.630 | 1.660 | 39,946 | -0.04(-2.35%) |
Jan 03, 2022 | 1.680 | 1.750 | 1.634 | 1.700 | 67,577 | +0.01(+0.69%) |
Dec 31, 2021 | 1.620 | 1.700 | 1.618 | 1.688 | 55,270 | +0.05(+2.95%) |
Dec 30, 2021 | 1.570 | 1.650 | 1.570 | 1.640 | 46,386 | +0.06(+3.80%) |
Dec 29, 2021 | 1.630 | 1.650 | 1.550 | 1.580 | 84,895 | -0.07(-4.24%) |
Dec 28, 2021 | 1.680 | 1.690 | 1.640 | 1.650 | 85,371 | -0.01(-0.60%) |
Dec 27, 2021 | 1.640 | 1.700 | 1.640 | 1.660 | 86,728 | +0.03(+1.84%) |
Dec 23, 2021 | 1.630 | 1.660 | 1.580 | 1.630 | 79,735 | +0.02(+1.24%) |
Dec 22, 2021 | 1.610 | 1.645 | 1.580 | 1.610 | 131,730 | +0.01(+0.63%) |
Dec 21, 2021 | 1.524 | 1.690 | 1.522 | 1.600 | 233,687 | +0.04(+2.56%) |
Dec 20, 2021 | 1.490 | 1.610 | 1.485 | 1.560 | 357,023 | +0.03(+1.96%) |
Dec 17, 2021 | 1.520 | 1.570 | 1.460 | 1.530 | 240,917 | +0.03(+2.00%) |
Dec 16, 2021 | 1.520 | 1.540 | 1.460 | 1.500 | 409,425 | -0.05(-3.23%) |
Dec 15, 2021 | 1.630 | 1.640 | 1.460 | 1.550 | 1,377,797 | -0.23(-12.92%) |
Dec 14, 2021 | 1.630 | 1.800 | 1.510 | 1.780 | 14,216,227 | +0.41(+29.93%) |
Dec 13, 2021 | 1.470 | 1.470 | 1.360 | 1.370 | 5,797,668 | -0.10(-6.80%) |
Dec 10, 2021 | 1.510 | 1.540 | 1.400 | 1.470 | 143,537 | -0.04(-2.65%) |
Dec 09, 2021 | 1.630 | 1.640 | 1.510 | 1.510 | 54,457 | -0.13(-7.68%) |
Dec 08, 2021 | 1.580 | 1.650 | 1.559 | 1.636 | 69,485 | +0.08(+4.85%) |
Dec 07, 2021 | 1.550 | 1.610 | 1.550 | 1.560 | 54,161 | -0.02(-1.27%) |
Dec 06, 2021 | 1.610 | 1.610 | 1.550 | 1.580 | 36,043 | -0.02(-1.25%) |
Dec 03, 2021 | 1.610 | 1.650 | 1.528 | 1.600 | 43,536 | -0.02(-1.23%) |
Dec 02, 2021 | 1.610 | 1.650 | 1.580 | 1.620 | 48,056 | +0.08(+5.19%) |
Dec 01, 2021 | 1.680 | 1.689 | 1.540 | 1.540 | 32,269 | -0.11(-6.67%) |
Nov 30, 2021 | 1.680 | 1.680 | 1.560 | 1.650 | 42,408 | +0.02(+1.23%) |
Nov 29, 2021 | 1.760 | 1.770 | 1.620 | 1.630 | 78,857 | -0.11(-6.32%) |
Nov 26, 2021 | 1.720 | 1.760 | 1.690 | 1.740 | 50,960 | +0.05(+2.96%) |
Nov 24, 2021 | 1.640 | 1.700 | 1.640 | 1.690 | 81,827 | +0.05(+3.05%) |
Nov 23, 2021 | 1.520 | 1.750 | 1.500 | 1.640 | 363,089 | +0.24(+17.14%) |
Nov 22, 2021 | 1.480 | 1.480 | 1.360 | 1.400 | 202,426 | -0.03(-2.10%) |
Nov 19, 2021 | 1.480 | 1.480 | 1.430 | 1.430 | 101,881 | -0.06(-4.03%) |
Nov 18, 2021 | 1.550 | 1.500 | 1.485 | 1.490 | 65,201 | -0.07(-4.49%) |
Nov 17, 2021 | 1.570 | 1.600 | 1.510 | 1.560 | 17,347 | -0.01(-0.64%) |
Nov 16, 2021 | 1.570 | 1.630 | 1.570 | 1.570 | 51,452 | -0.02(-1.25%) |
Nov 15, 2021 | 1.640 | 1.657 | 1.590 | 1.590 | 58,771 | -0.05(-3.05%) |
Nov 12, 2021 | 1.630 | 1.660 | 1.610 | 1.640 | 51,264 | +0.03(+1.86%) |
Nov 11, 2021 | 1.650 | 1.660 | 1.600 | 1.610 | 32,346 | -0.04(-2.42%) |
Nov 10, 2021 | 1.730 | 1.650 | 90,515 | -0.03(-1.79%) | ||
Nov 09, 2021 | 1.740 | 1.780 | 1.650 | 1.680 | 51,398 | -0.07(-4.00%) |
Nov 08, 2021 | 1.790 | 1.790 | 1.720 | 1.750 | 78,707 | -0.01(-0.57%) |
Nov 05, 2021 | 1.780 | 1.830 | 1.730 | 1.760 | 40,319 | -0.03(-1.68%) |
Nov 04, 2021 | 1.850 | 1.850 | 1.770 | 1.790 | 67,853 | -0.04(-2.19%) |
Nov 03, 2021 | 1.790 | 1.840 | 1.780 | 1.830 | 58,661 | +0.03(+1.67%) |
Nov 02, 2021 | 1.800 | 1.815 | 1.771 | 1.800 | 60,282 | +0.03(+1.69%) |
Nov 01, 2021 | 1.700 | 1.800 | 1.700 | 1.770 | 172,064 | +0.07(+4.12%) |
Oct 29, 2021 | 1.720 | 1.741 | 1.670 | 1.700 | 65,755 | -0.05(-2.58%) |
Oct 28, 2021 | 1.660 | 1.765 | 1.650 | 1.745 | 126,880 | +0.10(+5.76%) |
Oct 27, 2021 | 1.680 | 1.710 | 1.620 | 1.650 | 49,167 | -0.04(-2.37%) |
Oct 26, 2021 | 1.700 | 1.690 | 119,472 | -0.01(-0.59%) | ||
Oct 25, 2021 | 1.720 | 1.740 | 1.680 | 1.700 | 437,379 | -0.03(-1.45%) |
Oct 22, 2021 | 1.710 | 1.750 | 1.710 | 1.725 | 59,366 | +0.01(+0.29%) |
Oct 21, 2021 | 1.700 | 1.750 | 1.690 | 1.720 | 132,751 | +0.02(+1.18%) |
Oct 20, 2021 | 1.690 | 1.720 | 1.690 | 1.700 | 48,197 | +0.00(+0.00%) |
Oct 19, 2021 | 1.700 | 1.740 | 1.680 | 1.700 | 227,472 | -0.03(-1.73%) |
Oct 18, 2021 | 1.740 | 1.770 | 1.704 | 1.730 | 91,306 | +0.00(+0.00%) |
Oct 15, 2021 | 1.760 | 1.800 | 1.730 | 1.730 | 180,398 | -0.07(-3.89%) |
Oct 14, 2021 | 1.790 | 1.820 | 1.790 | 1.800 | 5,190 | +0.01(+0.56%) |
Oct 13, 2021 | 1.790 | 1.810 | 1.785 | 1.790 | 45,058 | +0.00(+0.00%) |
Oct 12, 2021 | 1.840 | 1.870 | 1.790 | 1.790 | 33,135 | -0.03(-1.65%) |
Oct 11, 2021 | 1.810 | 1.820 | 1.770 | 1.820 | 17,263 | +0.04(+2.25%) |
Oct 08, 2021 | 1.820 | 1.840 | 1.770 | 1.780 | 39,662 | -0.01(-0.56%) |
Oct 07, 2021 | 1.790 | 1.820 | 1.790 | 1.790 | 16,133 | -0.01(-0.56%) |
Oct 06, 2021 | 1.840 | 1.869 | 1.780 | 1.800 | 35,384 | -0.03(-1.64%) |
Oct 05, 2021 | 1.880 | 1.880 | 1.810 | 1.830 | 190,686 | -0.03(-1.61%) |
Oct 04, 2021 | 1.860 | 1.900 | 1.854 | 1.860 | 10,939 | +0.00(+0.00%) |
Oct 01, 2021 | 1.900 | 1.900 | 1.850 | 1.860 | 43,041 | -0.02(-1.06%) |
Sep 30, 2021 | 1.900 | 1.900 | 1.870 | 1.880 | 20,552 | +0.01(+0.53%) |
Sep 29, 2021 | 1.860 | 1.891 | 1.860 | 1.870 | 35,337 | +0.01(+0.54%) |
Sep 28, 2021 | 1.860 | 1.890 | 1.852 | 1.860 | 31,702 | +0.00(+0.00%) |
Sep 27, 2021 | 1.860 | 1.900 | 1.850 | 1.860 | 33,759 | -0.01(-0.53%) |
Sep 24, 2021 | 1.890 | 1.900 | 1.870 | 1.870 | 50,157 | -0.03(-1.58%) |
Sep 23, 2021 | 1.900 | 1.920 | 1.890 | 1.900 | 46,447 | +0.00(+0.00%) |
Sep 22, 2021 | 1.900 | 1.920 | 1.885 | 1.900 | 29,346 | +0.03(+1.60%) |
Sep 21, 2021 | 1.900 | 1.900 | 1.870 | 1.870 | 42,990 | -0.03(-1.58%) |
Sep 20, 2021 | 1.850 | 1.955 | 1.850 | 1.900 | 119,547 | +0.02(+1.06%) |
Sep 17, 2021 | 1.900 | 1.920 | 1.880 | 1.880 | 142,361 | -0.02(-1.05%) |
Sep 16, 2021 | 1.910 | 1.910 | 1.870 | 1.900 | 106,118 | +0.00(+0.00%) |
Sep 15, 2021 | 1.930 | 1.940 | 1.880 | 1.900 | 90,431 | -0.01(-0.52%) |
Sep 14, 2021 | 1.950 | 2.000 | 1.910 | 1.910 | 43,375 | -0.08(-4.02%) |
Sep 13, 2021 | 2.000 | 2.000 | 1.950 | 1.990 | 73,965 | -0.01(-0.50%) |
Sep 10, 2021 | 2.070 | 2.070 | 1.930 | 2.000 | 15,961 | -0.07(-3.38%) |
Sep 09, 2021 | 2.100 | 2.140 | 1.980 | 2.070 | 176,221 | +0.09(+4.55%) |
Sep 08, 2021 | 1.920 | 2.010 | 1.920 | 1.980 | 123,822 | +0.03(+1.70%) |
Sep 07, 2021 | 2.060 | 2.060 | 1.920 | 1.947 | 132,584 | -0.12(-5.95%) |
Sep 03, 2021 | 2.030 | 2.070 | 2.030 | 2.070 | 35,015 | +0.04(+1.97%) |
Sep 02, 2021 | 2.020 | 2.030 | 2.010 | 2.030 | 35,413 | -0.02(-0.98%) |
Sep 01, 2021 | 2.030 | 2.070 | 2.010 | 2.050 | 39,154 | +0.02(+0.99%) |
Aug 31, 2021 | 1.950 | 2.060 | 1.950 | 2.030 | 74,933 | +0.07(+3.57%) |
Aug 30, 2021 | 1.950 | 1.973 | 1.950 | 1.960 | 14,132 | +0.01(+0.51%) |
Aug 27, 2021 | 1.960 | 2.070 | 1.950 | 1.950 | 59,714 | +0.00(+0.00%) |
Aug 26, 2021 | 1.880 | 1.950 | 1.880 | 1.950 | 33,062 | +0.07(+3.72%) |
Aug 25, 2021 | 1.890 | 1.920 | 1.880 | 1.880 | 30,999 | -0.02(-1.05%) |
Aug 24, 2021 | 1.900 | 1.960 | 1.890 | 1.900 | 29,634 | +0.01(+0.53%) |
Aug 23, 2021 | 1.900 | 1.900 | 1.866 | 1.890 | 33,850 | +0.03(+1.61%) |
Aug 20, 2021 | 1.850 | 1.900 | 1.850 | 1.860 | 45,255 | +0.04(+2.20%) |
Aug 19, 2021 | 1.920 | 1.950 | 1.739 | 1.820 | 160,480 | -0.13(-6.67%) |
Aug 18, 2021 | 1.960 | 1.960 | 1.940 | 1.950 | 11,960 | +0.01(+0.52%) |
Aug 17, 2021 | 1.950 | 1.980 | 1.930 | 1.940 | 58,021 | -0.01(-0.51%) |
Aug 16, 2021 | 1.990 | 2.005 | 1.950 | 1.950 | 23,902 | -0.05(-2.50%) |
Aug 13, 2021 | 2.020 | 2.030 | 2.000 | 2.000 | 18,192 | -0.04(-1.96%) |
Aug 12, 2021 | 2.100 | 2.110 | 2.010 | 2.040 | 119,912 | -0.02(-0.97%) |
Aug 11, 2021 | 1.980 | 2.060 | 1.980 | 2.060 | 35,419 | +0.07(+3.52%) |
Aug 10, 2021 | 1.970 | 2.010 | 1.940 | 1.990 | 19,329 | +0.02(+1.02%) |
Aug 09, 2021 | 1.970 | 1.980 | 1.950 | 1.970 | 41,494 | -0.02(-1.01%) |
Aug 06, 2021 | 1.920 | 2.000 | 1.920 | 1.990 | 46,891 | +0.02(+1.02%) |
Aug 05, 2021 | 1.950 | 1.970 | 1.930 | 1.970 | 15,484 | +0.02(+1.03%) |
Aug 04, 2021 | 1.990 | 2.000 | 1.943 | 1.950 | 50,971 | -0.05(-2.50%) |
Aug 03, 2021 | 2.000 | 2.030 | 1.930 | 2.000 | 105,504 | +0.03(+1.78%) |