Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.080 | 2.090 | 2.050 | 2.090 | 5,603 | -0.01(-0.47%) |
Jul 29, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.05(+2.43%) |
Jul 28, 2010 | 2.090 | 2.150 | 2.050 | 2.050 | 11,660 | +0.00(+0.00%) |
Jul 27, 2010 | 1.980 | 2.110 | 1.980 | 2.050 | 8,540 | +0.05(+2.50%) |
Jul 26, 2010 | 1.970 | 2.030 | 1.970 | 2.000 | 1,200 | -0.04(-1.97%) |
Jul 23, 2010 | 2.040 | 2.100 | 2.040 | 2.040 | 18,860 | +0.02(+0.95%) |
Jul 22, 2010 | 2.000 | 2.030 | 2.000 | 2.021 | 4,706 | +0.03(+1.63%) |
Jul 21, 2010 | 1.989 | 1.989 | 1.989 | 1.989 | 500 | +0.02(+0.94%) |
Jul 20, 2010 | 1.960 | 2.030 | 1.950 | 1.970 | 73,794 | +0.02(+1.03%) |
Jul 19, 2010 | 1.910 | 2.060 | 1.910 | 1.950 | 33,413 | +0.04(+2.09%) |
Jul 16, 2010 | 1.990 | 2.050 | 1.910 | 1.910 | 33,202 | -0.09(-4.50%) |
Jul 15, 2010 | 2.010 | 2.050 | 2.000 | 2.000 | 5,304 | -0.06(-2.91%) |
Jul 14, 2010 | 2.000 | 2.060 | 1.990 | 2.060 | 25,389 | +0.05(+2.49%) |
Jul 13, 2010 | 1.920 | 2.040 | 1.900 | 2.010 | 43,719 | +0.13(+6.91%) |
Jul 12, 2010 | 1.870 | 1.880 | 1.770 | 1.880 | 5,348 | -0.10(-5.05%) |
Jul 09, 2010 | 1.980 | 1.990 | 1.900 | 1.980 | 41,378 | +0.05(+2.59%) |
Jul 08, 2010 | 1.910 | 1.980 | 1.850 | 1.930 | 17,801 | -0.02(-1.03%) |
Jul 07, 2010 | 2.000 | 2.000 | 1.810 | 1.950 | 6,600 | -0.10(-4.88%) |
Jul 06, 2010 | 2.000 | 2.060 | 1.900 | 2.050 | 6,150 | +0.05(+2.50%) |
Jul 02, 2010 | 1.760 | 2.086 | 1.610 | 2.000 | 52,056 | +0.18(+9.89%) |
Jul 01, 2010 | 1.890 | 1.890 | 1.770 | 1.820 | 7,000 | +0.02(+1.11%) |
Jun 30, 2010 | 1.900 | 1.990 | 1.790 | 1.800 | 51,004 | -0.10(-5.26%) |
Jun 29, 2010 | 2.000 | 2.000 | 1.900 | 1.900 | 3,163 | -0.13(-6.36%) |
Jun 25, 2010 | 2.000 | 2.050 | 2.000 | 2.029 | 2,160 | +0.07(+3.52%) |
Jun 24, 2010 | 1.990 | 2.090 | 1.960 | 1.960 | 2,150 | -0.05(-2.49%) |
Jun 23, 2010 | 2.100 | 2.100 | 1.960 | 2.010 | 1,040 | +0.00(+0.00%) |
Jun 22, 2010 | 1.950 | 2.030 | 1.950 | 2.010 | 3,200 | +0.06(+3.08%) |
Jun 21, 2010 | 2.110 | 2.110 | 1.950 | 1.950 | 14,315 | -0.08(-3.94%) |
Jun 18, 2010 | 2.060 | 2.120 | 2.030 | 2.030 | 18,088 | -0.10(-4.69%) |
Jun 17, 2010 | 2.140 | 2.140 | 2.050 | 2.130 | 15,149 | +0.06(+2.90%) |
Jun 16, 2010 | 2.028 | 2.130 | 2.028 | 2.070 | 6,680 | +0.05(+2.48%) |
Jun 15, 2010 | 2.100 | 2.150 | 2.020 | 2.020 | 16,542 | -0.03(-1.46%) |
Jun 14, 2010 | 2.140 | 2.180 | 2.020 | 2.050 | 21,495 | -0.12(-5.53%) |
Jun 11, 2010 | 2.200 | 2.250 | 2.000 | 2.170 | 46,430 | +0.10(+4.63%) |
Jun 10, 2010 | 1.980 | 2.074 | 1.900 | 2.074 | 20,636 | +0.17(+9.16%) |
Jun 09, 2010 | 1.980 | 2.000 | 1.800 | 1.900 | 49,984 | -0.01(-0.31%) |
Jun 08, 2010 | 1.980 | 2.010 | 1.850 | 1.906 | 63,790 | -0.08(-4.22%) |
Jun 07, 2010 | 2.040 | 2.090 | 1.990 | 1.990 | 39,674 | -0.11(-5.24%) |
Jun 04, 2010 | 2.090 | 2.140 | 2.050 | 2.100 | 20,960 | -0.06(-2.78%) |
Jun 03, 2010 | 2.300 | 2.300 | 2.150 | 2.160 | 1,250 | -0.04(-1.82%) |
Jun 02, 2010 | 2.250 | 2.250 | 2.120 | 2.200 | 8,445 | -0.00(-0.11%) |
Jun 01, 2010 | 2.220 | 2.220 | 2.170 | 2.202 | 3,100 | -0.02(-0.97%) |
May 28, 2010 | 2.160 | 2.224 | 2.100 | 2.224 | 7,487 | +0.06(+2.96%) |
May 27, 2010 | 2.110 | 2.160 | 2.110 | 2.160 | 74,573 | +0.05(+2.37%) |
May 26, 2010 | 2.090 | 2.240 | 2.050 | 2.110 | 65,328 | +0.06(+2.93%) |
May 25, 2010 | 2.080 | 2.100 | 2.010 | 2.050 | 25,080 | -0.06(-2.84%) |
May 24, 2010 | 2.190 | 2.200 | 2.060 | 2.110 | 9,600 | -0.06(-2.76%) |
May 21, 2010 | 2.100 | 2.180 | 2.060 | 2.170 | 14,320 | +0.05(+2.36%) |
May 20, 2010 | 2.160 | 2.164 | 2.100 | 2.120 | 25,005 | -0.07(-3.20%) |
May 19, 2010 | 2.220 | 2.230 | 2.165 | 2.190 | 10,220 | -0.06(-2.67%) |
May 18, 2010 | 2.302 | 2.330 | 2.100 | 2.250 | 19,400 | -0.05(-2.17%) |
May 17, 2010 | 2.320 | 2.380 | 2.300 | 2.300 | 17,478 | -0.03(-1.29%) |
May 14, 2010 | 2.450 | 2.490 | 2.280 | 2.330 | 32,458 | -0.15(-6.05%) |
May 13, 2010 | 2.420 | 2.590 | 2.420 | 2.480 | 32,159 | -0.17(-6.42%) |
May 12, 2010 | 2.500 | 2.650 | 2.400 | 2.650 | 27,823 | +0.12(+4.74%) |
May 11, 2010 | 2.550 | 2.550 | 2.510 | 2.530 | 15,229 | -0.02(-0.78%) |
May 10, 2010 | 2.400 | 2.630 | 2.400 | 2.550 | 20,085 | +0.13(+5.37%) |
May 07, 2010 | 2.470 | 2.470 | 2.420 | 2.420 | 30,160 | -0.09(-3.59%) |
May 06, 2010 | 2.520 | 2.600 | 2.450 | 2.510 | 15,678 | -0.09(-3.46%) |
May 05, 2010 | 2.541 | 2.640 | 2.541 | 2.600 | 6,500 | +0.00(+0.00%) |
May 04, 2010 | 2.670 | 2.730 | 2.560 | 2.600 | 15,990 | -0.06(-2.28%) |
May 03, 2010 | 2.720 | 2.760 | 2.660 | 2.661 | 34,057 | -0.03(-1.09%) |
Apr 30, 2010 | 2.680 | 2.700 | 2.639 | 2.690 | 5,000 | +0.05(+1.89%) |
Apr 29, 2010 | 2.690 | 2.700 | 2.640 | 2.640 | 12,795 | -0.03(-1.12%) |
Apr 28, 2010 | 2.630 | 2.740 | 2.590 | 2.670 | 30,107 | +0.06(+2.30%) |
Apr 27, 2010 | 2.520 | 2.610 | 2.520 | 2.610 | 34,425 | +0.09(+3.58%) |
Apr 26, 2010 | 2.450 | 2.550 | 2.450 | 2.520 | 48,468 | +0.02(+0.80%) |
Apr 23, 2010 | 2.450 | 2.540 | 2.450 | 2.500 | 27,031 | +0.06(+2.46%) |
Apr 22, 2010 | 2.420 | 2.450 | 2.420 | 2.440 | 53,748 | -0.01(-0.40%) |
Apr 21, 2010 | 2.460 | 2.500 | 2.440 | 2.450 | 14,260 | +0.02(+0.82%) |
Apr 20, 2010 | 2.410 | 2.450 | 2.410 | 2.430 | 93,715 | +0.02(+0.83%) |
Apr 19, 2010 | 2.450 | 2.460 | 2.320 | 2.410 | 19,820 | -0.01(-0.41%) |
Apr 16, 2010 | 2.500 | 2.500 | 2.320 | 2.420 | 82,093 | -0.06(-2.42%) |
Apr 15, 2010 | 2.440 | 2.490 | 2.380 | 2.480 | 31,565 | +0.08(+3.33%) |
Apr 14, 2010 | 2.410 | 2.440 | 2.360 | 2.400 | 23,357 | +0.00(+0.00%) |
Apr 13, 2010 | 2.460 | 2.520 | 2.380 | 2.400 | 73,897 | -0.06(-2.44%) |
Apr 12, 2010 | 2.410 | 2.460 | 2.400 | 2.460 | 33,202 | +0.03(+1.24%) |
Apr 09, 2010 | 2.420 | 2.450 | 2.380 | 2.430 | 13,867 | +0.06(+2.53%) |
Apr 08, 2010 | 2.463 | 2.463 | 2.370 | 2.370 | 14,408 | -0.07(-2.87%) |
Apr 07, 2010 | 2.480 | 2.490 | 2.420 | 2.440 | 12,958 | -0.01(-0.41%) |
Apr 06, 2010 | 2.360 | 2.470 | 2.360 | 2.450 | 27,772 | +0.09(+3.82%) |
Apr 05, 2010 | 2.370 | 2.414 | 2.330 | 2.360 | 49,627 | -0.01(-0.42%) |
Apr 01, 2010 | 2.360 | 2.370 | 2.370 | 2.370 | 50,200 | -0.03(-1.25%) |
Mar 31, 2010 | 2.480 | 2.480 | 2.340 | 2.400 | 26,869 | -0.09(-3.61%) |
Mar 30, 2010 | 2.539 | 2.560 | 2.380 | 2.490 | 44,908 | +0.03(+1.22%) |
Mar 29, 2010 | 2.600 | 2.728 | 2.460 | 2.460 | 61,716 | -0.07(-2.77%) |
Mar 26, 2010 | 3.000 | 3.010 | 2.510 | 2.530 | 280,019 | -0.39(-13.36%) |
Mar 25, 2010 | 2.740 | 2.949 | 2.620 | 2.920 | 146,048 | +0.27(+10.19%) |
Mar 24, 2010 | 2.750 | 2.790 | 2.580 | 2.650 | 127,064 | -0.10(-3.64%) |
Mar 23, 2010 | 2.660 | 2.760 | 2.650 | 2.750 | 144,927 | +0.07(+2.77%) |
Mar 22, 2010 | 2.600 | 2.790 | 2.510 | 2.676 | 331,956 | +0.04(+1.36%) |
Mar 19, 2010 | 2.510 | 2.640 | 2.510 | 2.640 | 27,374 | +0.05(+1.93%) |
Mar 18, 2010 | 2.520 | 2.590 | 2.470 | 2.590 | 90,826 | +0.07(+2.78%) |
Mar 17, 2010 | 2.420 | 2.520 | 2.420 | 2.520 | 74,056 | +0.03(+1.21%) |
Mar 16, 2010 | 2.580 | 2.580 | 2.360 | 2.490 | 131,929 | -0.07(-2.74%) |
Mar 15, 2010 | 2.480 | 2.560 | 2.390 | 2.560 | 50,025 | +0.16(+6.67%) |
Mar 12, 2010 | 2.350 | 2.460 | 2.280 | 2.400 | 44,494 | +0.10(+4.35%) |
Mar 11, 2010 | 2.460 | 2.482 | 2.220 | 2.300 | 121,352 | -0.22(-8.73%) |
Mar 10, 2010 | 2.370 | 2.520 | 2.331 | 2.520 | 18,420 | +0.12(+5.00%) |
Mar 09, 2010 | 2.230 | 2.400 | 2.230 | 2.400 | 32,519 | +0.06(+2.56%) |
Mar 08, 2010 | 2.330 | 2.340 | 2.200 | 2.340 | 91,916 | +0.04(+1.74%) |
Mar 05, 2010 | 2.460 | 2.460 | 2.150 | 2.300 | 165,854 | -0.13(-5.35%) |
Mar 04, 2010 | 2.270 | 2.450 | 2.270 | 2.430 | 39,193 | +0.13(+5.65%) |
Mar 03, 2010 | 2.410 | 2.460 | 2.190 | 2.300 | 81,705 | -0.08(-3.36%) |
Mar 02, 2010 | 2.270 | 2.400 | 2.200 | 2.380 | 50,710 | +0.16(+7.21%) |
Mar 01, 2010 | 2.400 | 2.460 | 2.150 | 2.220 | 59,684 | -0.10(-4.31%) |
Feb 26, 2010 | 2.520 | 2.520 | 2.290 | 2.320 | 52,385 | -0.24(-9.38%) |
Feb 25, 2010 | 2.490 | 2.560 | 2.260 | 2.560 | 110,967 | +0.02(+0.79%) |
Feb 24, 2010 | 2.480 | 2.550 | 2.420 | 2.540 | 25,000 | +0.05(+2.01%) |
Feb 23, 2010 | 2.490 | 2.490 | 2.420 | 2.490 | 11,700 | +0.04(+1.63%) |
Feb 22, 2010 | 2.500 | 2.500 | 2.300 | 2.450 | 36,357 | +0.06(+2.51%) |
Feb 19, 2010 | 2.340 | 2.390 | 2.300 | 2.390 | 12,520 | +0.05(+2.14%) |
Feb 18, 2010 | 2.220 | 2.340 | 2.200 | 2.340 | 30,377 | +0.12(+5.41%) |
Feb 17, 2010 | 2.240 | 2.240 | 2.130 | 2.220 | 16,332 | -0.01(-0.45%) |
Feb 16, 2010 | 2.290 | 2.290 | 2.070 | 2.230 | 67,877 | -0.05(-2.19%) |
Feb 12, 2010 | 2.180 | 2.280 | 2.280 | 2.280 | 4,000 | -0.01(-0.44%) |
Feb 11, 2010 | 2.250 | 2.290 | 2.220 | 2.290 | 19,100 | +0.04(+1.78%) |
Feb 10, 2010 | 2.190 | 2.280 | 2.150 | 2.250 | 11,803 | -0.03(-1.32%) |
Feb 09, 2010 | 2.280 | 2.290 | 2.204 | 2.280 | 17,000 | +0.00(+0.00%) |
Feb 08, 2010 | 2.280 | 2.290 | 2.180 | 2.280 | 59,300 | +0.05(+2.24%) |
Feb 05, 2010 | 2.240 | 2.240 | 2.090 | 2.230 | 23,980 | +0.01(+0.45%) |
Feb 04, 2010 | 2.260 | 2.290 | 2.150 | 2.220 | 38,500 | -0.04(-1.77%) |
Feb 03, 2010 | 2.200 | 2.300 | 2.190 | 2.260 | 55,983 | +0.03(+1.35%) |
Feb 02, 2010 | 2.210 | 2.232 | 2.200 | 2.230 | 13,910 | -0.02(-0.89%) |
Feb 01, 2010 | 2.230 | 2.300 | 2.190 | 2.250 | 10,931 | -0.03(-1.32%) |
Jan 29, 2010 | 2.260 | 2.300 | 2.200 | 2.280 | 37,430 | -0.02(-0.87%) |
Jan 28, 2010 | 2.270 | 2.306 | 2.170 | 2.300 | 25,600 | +0.01(+0.44%) |
Jan 27, 2010 | 2.270 | 2.314 | 2.130 | 2.290 | 45,879 | -0.01(-0.43%) |
Jan 26, 2010 | 2.360 | 2.360 | 2.150 | 2.300 | 36,461 | -0.10(-4.17%) |
Jan 25, 2010 | 2.390 | 2.400 | 2.180 | 2.400 | 24,981 | +0.08(+3.45%) |
Jan 22, 2010 | 2.300 | 2.350 | 2.230 | 2.320 | 14,800 | -0.01(-0.43%) |
Jan 21, 2010 | 2.380 | 2.450 | 2.160 | 2.330 | 47,991 | -0.01(-0.43%) |
Jan 20, 2010 | 2.260 | 2.400 | 2.200 | 2.340 | 59,019 | +0.03(+1.39%) |
Jan 19, 2010 | 2.230 | 2.310 | 2.230 | 2.308 | 19,345 | +0.01(+0.35%) |
Jan 15, 2010 | 2.320 | 2.300 | 2.300 | 2.300 | 17,700 | +0.01(+0.44%) |
Jan 14, 2010 | 2.250 | 2.306 | 2.200 | 2.290 | 19,870 | -0.01(-0.43%) |
Jan 13, 2010 | 2.200 | 2.330 | 2.197 | 2.300 | 47,380 | +0.10(+4.55%) |
Jan 12, 2010 | 2.200 | 2.200 | 2.080 | 2.200 | 32,463 | -0.02(-0.90%) |
Jan 11, 2010 | 2.220 | 2.220 | 2.050 | 2.220 | 55,813 | +0.00(+0.00%) |
Jan 08, 2010 | 2.060 | 2.220 | 2.060 | 2.220 | 50,317 | +0.10(+4.91%) |
Jan 07, 2010 | 2.170 | 2.170 | 2.090 | 2.116 | 43,160 | -0.07(-3.38%) |
Jan 06, 2010 | 2.230 | 2.230 | 2.090 | 2.190 | 42,200 | +0.00(+0.00%) |
Jan 05, 2010 | 2.180 | 2.190 | 2.060 | 2.190 | 77,280 | +0.14(+6.83%) |
Jan 04, 2010 | 1.970 | 2.140 | 1.900 | 2.050 | 121,022 | +0.13(+6.77%) |
Dec 31, 2009 | 1.900 | 1.920 | 1.920 | 1.920 | 22,900 | -0.02(-1.03%) |
Dec 30, 2009 | 1.950 | 1.950 | 1.890 | 1.940 | 24,073 | -0.03(-1.52%) |
Dec 29, 2009 | 1.910 | 1.970 | 1.870 | 1.970 | 11,800 | +0.02(+1.03%) |
Dec 28, 2009 | 1.840 | 1.950 | 1.800 | 1.950 | 12,165 | +0.11(+5.98%) |
Dec 24, 2009 | 1.870 | 1.870 | 1.780 | 1.840 | 14,797 | +0.03(+1.66%) |
Dec 23, 2009 | 1.860 | 1.880 | 1.770 | 1.810 | 40,347 | -0.09(-4.74%) |
Dec 22, 2009 | 1.850 | 1.960 | 1.750 | 1.900 | 20,658 | +0.00(+0.00%) |
Dec 21, 2009 | 1.920 | 1.930 | 1.820 | 1.900 | 7,297 | +0.04(+2.15%) |
Dec 18, 2009 | 1.940 | 1.940 | 1.840 | 1.860 | 6,321 | -0.06(-3.12%) |
Dec 17, 2009 | 1.900 | 1.920 | 1.870 | 1.920 | 23,582 | -0.03(-1.53%) |
Dec 16, 2009 | 1.900 | 1.980 | 1.880 | 1.950 | 29,000 | +0.05(+2.57%) |
Dec 15, 2009 | 1.988 | 1.990 | 1.880 | 1.901 | 35,657 | -0.06(-3.01%) |
Dec 14, 2009 | 2.020 | 2.020 | 1.940 | 1.960 | 42,801 | -0.02(-1.01%) |
Dec 11, 2009 | 2.020 | 2.020 | 1.910 | 1.980 | 8,599 | +0.03(+1.54%) |
Dec 10, 2009 | 1.950 | 1.992 | 1.900 | 1.950 | 28,000 | +0.00(+0.00%) |
Dec 09, 2009 | 1.950 | 2.010 | 1.880 | 1.950 | 108,905 | +0.04(+2.09%) |
Dec 08, 2009 | 1.900 | 1.960 | 1.800 | 1.910 | 42,730 | +0.01(+0.53%) |
Dec 07, 2009 | 1.850 | 1.900 | 1.780 | 1.900 | 34,570 | +0.05(+2.70%) |
Dec 04, 2009 | 1.940 | 1.940 | 1.760 | 1.850 | 39,844 | -0.10(-5.13%) |
Dec 03, 2009 | 1.840 | 1.950 | 1.750 | 1.950 | 35,349 | +0.09(+4.84%) |
Dec 02, 2009 | 2.030 | 2.050 | 1.750 | 1.860 | 56,980 | -0.03(-1.59%) |
Dec 01, 2009 | 1.970 | 1.970 | 1.830 | 1.890 | 34,083 | -0.03(-1.56%) |
Nov 30, 2009 | 1.970 | 1.970 | 1.850 | 1.920 | 13,229 | +0.00(+0.00%) |
Nov 27, 2009 | 1.910 | 1.990 | 1.840 | 1.920 | 12,477 | +0.02(+1.05%) |
Nov 25, 2009 | 1.900 | 2.040 | 1.900 | 1.900 | 102,876 | +0.05(+2.81%) |
Nov 24, 2009 | 1.860 | 1.890 | 1.800 | 1.848 | 25,080 | -0.01(-0.65%) |
Nov 23, 2009 | 1.770 | 1.892 | 1.700 | 1.860 | 38,575 | +0.08(+4.49%) |
Nov 20, 2009 | 1.750 | 1.790 | 1.740 | 1.780 | 130,250 | +0.03(+1.71%) |
Nov 19, 2009 | 1.755 | 1.764 | 1.660 | 1.750 | 16,300 | -0.03(-1.69%) |
Nov 18, 2009 | 1.850 | 1.864 | 1.770 | 1.780 | 25,551 | -0.02(-1.11%) |
Nov 17, 2009 | 1.840 | 1.840 | 1.780 | 1.800 | 26,436 | +0.00(+0.00%) |
Nov 16, 2009 | 1.690 | 1.850 | 1.680 | 1.800 | 241,013 | +0.10(+5.88%) |
Nov 13, 2009 | 1.851 | 1.860 | 1.680 | 1.700 | 190,699 | -0.18(-9.48%) |
Nov 12, 2009 | 1.960 | 1.960 | 1.850 | 1.878 | 147,430 | -0.02(-1.15%) |
Nov 11, 2009 | 2.030 | 2.030 | 1.870 | 1.900 | 58,100 | -0.04(-2.06%) |
Nov 10, 2009 | 2.030 | 2.030 | 1.820 | 1.940 | 44,250 | -0.08(-3.96%) |
Nov 09, 2009 | 1.990 | 2.030 | 1.900 | 2.020 | 89,454 | +0.06(+3.06%) |
Nov 06, 2009 | 1.880 | 2.030 | 1.839 | 1.960 | 61,092 | +0.01(+0.51%) |
Nov 05, 2009 | 1.890 | 1.950 | 1.870 | 1.950 | 22,416 | +0.07(+3.72%) |
Nov 04, 2009 | 2.010 | 2.030 | 1.720 | 1.880 | 138,463 | -0.15(-7.39%) |
Nov 03, 2009 | 1.990 | 2.050 | 1.930 | 2.030 | 10,993 | -0.05(-2.40%) |
Nov 02, 2009 | 2.080 | 2.096 | 1.934 | 2.080 | 98,255 | +0.06(+2.97%) |
Oct 30, 2009 | 2.070 | 2.110 | 1.850 | 2.020 | 73,744 | -0.04(-1.94%) |
Oct 29, 2009 | 2.050 | 2.115 | 2.020 | 2.060 | 106,567 | +0.06(+3.00%) |
Oct 28, 2009 | 2.190 | 2.190 | 1.940 | 2.000 | 155,352 | -0.19(-8.68%) |
Oct 27, 2009 | 2.120 | 2.200 | 1.960 | 2.190 | 113,531 | +0.01(+0.46%) |
Oct 26, 2009 | 2.350 | 2.390 | 2.030 | 2.180 | 144,112 | -0.12(-5.22%) |
Oct 23, 2009 | 2.250 | 2.410 | 2.190 | 2.300 | 46,742 | -0.09(-3.77%) |
Oct 22, 2009 | 2.420 | 2.420 | 2.160 | 2.390 | 106,057 | -0.02(-0.83%) |
Oct 21, 2009 | 2.470 | 2.590 | 2.410 | 2.410 | 42,190 | -0.11(-4.29%) |
Oct 20, 2009 | 2.540 | 2.590 | 2.450 | 2.518 | 83,942 | +0.07(+2.78%) |
Oct 19, 2009 | 2.660 | 2.769 | 2.410 | 2.450 | 209,421 | -0.30(-10.91%) |
Oct 16, 2009 | 2.870 | 2.880 | 2.740 | 2.750 | 89,564 | -0.10(-3.51%) |
Oct 15, 2009 | 2.840 | 2.860 | 2.740 | 2.850 | 91,742 | +0.00(+0.00%) |
Oct 14, 2009 | 2.900 | 2.900 | 2.740 | 2.850 | 83,381 | +0.02(+0.78%) |
Oct 13, 2009 | 2.920 | 2.920 | 2.670 | 2.828 | 98,147 | -0.05(-1.81%) |
Oct 12, 2009 | 2.870 | 2.990 | 2.800 | 2.880 | 146,800 | +0.05(+1.76%) |
Oct 09, 2009 | 2.750 | 2.890 | 2.750 | 2.830 | 132,425 | +0.04(+1.44%) |
Oct 08, 2009 | 2.830 | 2.830 | 2.730 | 2.790 | 117,211 | +0.14(+5.28%) |
Oct 07, 2009 | 2.710 | 2.880 | 2.630 | 2.650 | 50,096 | -0.12(-4.33%) |
Oct 06, 2009 | 2.820 | 2.840 | 2.392 | 2.770 | 214,087 | +0.13(+4.92%) |
Oct 05, 2009 | 2.390 | 2.800 | 2.320 | 2.640 | 289,467 | +0.35(+15.28%) |
Oct 02, 2009 | 2.180 | 2.350 | 2.010 | 2.290 | 71,040 | +0.02(+0.88%) |
Oct 01, 2009 | 2.390 | 2.390 | 2.030 | 2.270 | 78,238 | -0.08(-3.40%) |
Sep 30, 2009 | 2.370 | 2.400 | 1.980 | 2.350 | 141,021 | +0.01(+0.43%) |
Sep 29, 2009 | 2.160 | 2.390 | 2.160 | 2.340 | 124,307 | +0.22(+10.37%) |
Sep 28, 2009 | 1.980 | 2.190 | 1.980 | 2.120 | 92,669 | +0.11(+5.48%) |
Sep 25, 2009 | 1.960 | 2.070 | 1.760 | 2.010 | 32,852 | +0.01(+0.50%) |
Sep 24, 2009 | 2.120 | 2.120 | 1.860 | 2.000 | 43,777 | -0.07(-3.38%) |
Sep 23, 2009 | 2.200 | 2.208 | 2.000 | 2.070 | 70,167 | -0.07(-3.28%) |
Sep 22, 2009 | 2.280 | 2.400 | 2.100 | 2.140 | 140,961 | -0.06(-2.73%) |
Sep 21, 2009 | 2.060 | 2.400 | 2.047 | 2.200 | 166,573 | +0.14(+6.80%) |
Sep 18, 2009 | 2.080 | 2.150 | 1.930 | 2.060 | 98,897 | -0.03(-1.43%) |
Sep 17, 2009 | 2.000 | 2.140 | 2.000 | 2.090 | 56,809 | +0.10(+5.02%) |
Sep 16, 2009 | 1.990 | 2.100 | 1.870 | 1.990 | 130,952 | +0.12(+6.42%) |
Sep 15, 2009 | 1.800 | 2.030 | 1.800 | 1.870 | 206,368 | +0.09(+5.06%) |
Sep 14, 2009 | 1.760 | 1.780 | 1.700 | 1.780 | 29,529 | -0.03(-1.60%) |
Sep 11, 2009 | 1.750 | 1.820 | 1.730 | 1.809 | 37,450 | +0.08(+4.57%) |
Sep 10, 2009 | 1.780 | 1.798 | 1.700 | 1.730 | 88,298 | -0.05(-3.03%) |
Sep 09, 2009 | 1.762 | 1.835 | 1.750 | 1.784 | 39,314 | -0.04(-1.97%) |
Sep 08, 2009 | 1.860 | 1.860 | 1.750 | 1.820 | 65,501 | +0.02(+1.11%) |
Sep 04, 2009 | 1.860 | 1.873 | 1.770 | 1.800 | 39,483 | +0.00(+0.00%) |
Sep 03, 2009 | 1.890 | 1.890 | 1.770 | 1.800 | 83,181 | -0.08(-4.25%) |
Sep 02, 2009 | 1.900 | 1.900 | 1.800 | 1.880 | 14,995 | +0.03(+1.62%) |
Sep 01, 2009 | 1.920 | 1.920 | 1.790 | 1.850 | 154,893 | -0.05(-2.63%) |
Aug 31, 2009 | 1.800 | 1.910 | 1.770 | 1.900 | 45,175 | +0.01(+0.74%) |
Aug 28, 2009 | 1.890 | 1.947 | 1.750 | 1.886 | 76,625 | +0.03(+1.40%) |
Aug 27, 2009 | 1.952 | 1.952 | 1.810 | 1.860 | 33,791 | -0.09(-4.62%) |
Aug 26, 2009 | 2.000 | 2.060 | 1.910 | 1.950 | 98,860 | -0.05(-2.50%) |
Aug 25, 2009 | 1.900 | 2.030 | 1.820 | 2.000 | 69,698 | +0.08(+4.17%) |
Aug 24, 2009 | 2.000 | 2.100 | 1.800 | 1.920 | 183,724 | -0.08(-4.00%) |
Aug 21, 2009 | 1.910 | 2.020 | 1.910 | 2.000 | 171,161 | +0.12(+6.38%) |
Aug 20, 2009 | 1.810 | 1.950 | 1.800 | 1.880 | 162,507 | +0.13(+7.43%) |
Aug 19, 2009 | 1.720 | 1.826 | 1.620 | 1.750 | 123,880 | +0.11(+6.71%) |
Aug 18, 2009 | 1.610 | 1.720 | 1.610 | 1.640 | 89,764 | +0.04(+2.50%) |
Aug 17, 2009 | 1.560 | 1.630 | 1.550 | 1.600 | 137,491 | -0.04(-2.44%) |
Aug 14, 2009 | 1.990 | 2.000 | 1.640 | 1.640 | 420,754 | -0.18(-9.99%) |
Aug 13, 2009 | 1.850 | 1.900 | 1.691 | 1.822 | 226,608 | -0.03(-1.51%) |
Aug 12, 2009 | 1.640 | 1.850 | 1.630 | 1.850 | 60,140 | +0.04(+2.21%) |
Aug 11, 2009 | 1.730 | 1.850 | 1.590 | 1.810 | 154,655 | +0.07(+4.14%) |
Aug 10, 2009 | 1.760 | 1.830 | 1.580 | 1.738 | 196,420 | -0.01(-0.69%) |
Aug 07, 2009 | 1.600 | 1.780 | 1.600 | 1.750 | 303,358 | +0.21(+13.64%) |
Aug 06, 2009 | 1.490 | 1.600 | 1.490 | 1.540 | 292,477 | +0.08(+5.48%) |
Aug 05, 2009 | 1.500 | 1.690 | 1.380 | 1.460 | 178,900 | -0.08(-5.19%) |
Aug 04, 2009 | 1.520 | 1.640 | 1.490 | 1.540 | 118,925 | +0.06(+4.05%) |