Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.730 | 3.960 | 3.730 | 3.920 | 10,810 | +0.23(+6.23%) |
Jun 10, 2024 | 3.820 | 3.940 | 3.690 | 3.690 | 3,010 | -0.14(-3.66%) |
Jun 07, 2024 | 3.970 | 3.970 | 3.830 | 3.830 | 2,111 | -0.11(-2.79%) |
Jun 06, 2024 | 3.950 | 3.950 | 3.880 | 3.940 | 7,491 | +0.01(+0.25%) |
Jun 05, 2024 | 3.700 | 3.960 | 3.700 | 3.930 | 14,394 | +0.22(+5.93%) |
Jun 04, 2024 | 3.750 | 3.800 | 3.710 | 3.710 | 19,925 | -0.08(-2.11%) |
Jun 03, 2024 | 3.830 | 3.850 | 3.760 | 3.790 | 8,440 | -0.01(-0.26%) |
May 31, 2024 | 3.900 | 3.940 | 3.770 | 3.800 | 17,722 | -0.08(-2.06%) |
May 30, 2024 | 3.990 | 3.990 | 3.880 | 3.880 | 2,420 | -0.04(-1.02%) |
May 29, 2024 | 3.950 | 3.950 | 3.800 | 3.920 | 17,403 | -0.04(-1.01%) |
May 28, 2024 | 4.110 | 4.110 | 3.960 | 3.960 | 10,310 | -0.04(-1.00%) |
May 27, 2024 | 4.050 | 4.190 | 3.930 | 4.000 | 9,222 | -0.05(-1.23%) |
May 24, 2024 | 4.100 | 4.170 | 4.050 | 4.050 | 7,210 | -0.03(-0.74%) |
May 23, 2024 | 4.300 | 4.300 | 4.080 | 4.080 | 14,321 | -0.15(-3.55%) |
May 22, 2024 | 4.240 | 4.320 | 4.220 | 4.230 | 7,110 | -0.02(-0.47%) |
May 21, 2024 | 4.190 | 4.320 | 4.150 | 4.250 | 20,544 | +0.05(+1.19%) |
May 17, 2024 | 4.200 | 0 | +0.14(+3.45%) | |||
May 16, 2024 | 3.970 | 4.060 | 3.930 | 4.060 | 5,710 | +0.06(+1.50%) |
May 15, 2024 | 3.870 | 4.050 | 3.870 | 4.000 | 54,365 | +0.15(+3.90%) |
May 14, 2024 | 3.850 | 4.040 | 3.850 | 3.850 | 22,166 | -0.03(-0.77%) |
May 13, 2024 | 4.000 | 4.020 | 3.850 | 3.880 | 5,863 | -0.02(-0.51%) |
May 10, 2024 | 3.950 | 3.950 | 3.860 | 3.900 | 1,707 | +0.02(+0.52%) |
May 09, 2024 | 3.840 | 3.930 | 3.840 | 3.880 | 8,328 | +0.04(+1.04%) |
May 08, 2024 | 4.100 | 4.100 | 3.820 | 3.840 | 41,477 | -0.26(-6.34%) |
May 07, 2024 | 4.220 | 4.230 | 4.080 | 4.100 | 25,118 | -0.01(-0.24%) |
May 06, 2024 | 4.250 | 4.250 | 4.110 | 4.110 | 3,530 | -0.04(-0.96%) |
May 03, 2024 | 4.130 | 4.220 | 4.130 | 4.150 | 21,974 | +0.04(+0.97%) |
May 02, 2024 | 4.110 | 4.140 | 4.100 | 4.110 | 1,120 | +0.05(+1.23%) |
May 01, 2024 | 4.070 | 4.120 | 4.060 | 4.060 | 7,527 | -0.01(-0.25%) |
Apr 30, 2024 | 4.060 | 4.150 | 4.060 | 4.070 | 5,273 | -0.08(-1.93%) |
Apr 29, 2024 | 4.060 | 4.250 | 4.060 | 4.150 | 14,684 | +0.08(+1.97%) |
Apr 26, 2024 | 4.160 | 4.190 | 4.070 | 4.070 | 8,238 | -0.08(-1.93%) |
Apr 25, 2024 | 4.190 | 4.190 | 4.080 | 4.150 | 11,732 | +0.02(+0.48%) |
Apr 24, 2024 | 4.140 | 4.140 | 4.100 | 4.130 | 2,500 | -0.01(-0.24%) |
Apr 23, 2024 | 4.130 | 4.190 | 4.120 | 4.140 | 6,501 | +0.08(+1.97%) |
Apr 22, 2024 | 4.300 | 4.300 | 4.060 | 4.060 | 19,810 | -0.02(-0.49%) |
Apr 19, 2024 | 4.200 | 4.220 | 4.060 | 4.080 | 19,020 | -0.07(-1.69%) |
Apr 18, 2024 | 4.400 | 4.450 | 4.130 | 4.150 | 22,310 | -0.16(-3.71%) |
Apr 17, 2024 | 4.550 | 4.610 | 4.260 | 4.310 | 21,888 | -0.21(-4.65%) |
Apr 16, 2024 | 4.550 | 4.630 | 4.510 | 4.520 | 23,370 | -0.08(-1.74%) |
Apr 15, 2024 | 4.710 | 4.710 | 4.560 | 4.600 | 27,785 | -0.05(-1.08%) |
Apr 12, 2024 | 4.710 | 4.750 | 4.620 | 4.650 | 12,676 | -0.10(-2.11%) |
Apr 11, 2024 | 4.610 | 4.750 | 4.550 | 4.750 | 11,480 | +0.12(+2.59%) |
Apr 10, 2024 | 4.860 | 4.860 | 4.550 | 4.630 | 13,312 | -0.27(-5.51%) |
Apr 09, 2024 | 4.970 | 4.970 | 4.720 | 4.900 | 30,642 | +0.28(+6.06%) |
Apr 08, 2024 | 4.600 | 4.650 | 4.500 | 4.620 | 11,740 | +0.00(+0.00%) |
Apr 05, 2024 | 4.610 | 4.720 | 4.560 | 4.620 | 15,732 | +0.10(+2.21%) |
Apr 04, 2024 | 4.460 | 4.780 | 4.460 | 4.520 | 6,437 | -0.03(-0.66%) |
Apr 03, 2024 | 4.600 | 4.610 | 4.470 | 4.550 | 11,761 | -0.01(-0.22%) |
Apr 02, 2024 | 4.740 | 4.740 | 4.540 | 4.560 | 17,155 | -0.13(-2.77%) |
Apr 01, 2024 | 4.690 | 4.800 | 4.640 | 4.690 | 30,551 | +0.07(+1.52%) |
Mar 28, 2024 | 4.620 | 0 | +0.17(+3.82%) | |||
Mar 27, 2024 | 4.020 | 4.490 | 4.020 | 4.450 | 47,372 | +0.16(+3.73%) |
Mar 26, 2024 | 3.920 | 4.290 | 3.920 | 4.290 | 15,409 | +0.14(+3.37%) |
Mar 25, 2024 | 3.890 | 4.150 | 3.890 | 4.150 | 14,809 | +0.17(+4.27%) |
Mar 22, 2024 | 4.200 | 4.200 | 3.950 | 3.980 | 19,295 | -0.03(-0.75%) |
Mar 21, 2024 | 3.700 | 4.050 | 3.690 | 4.010 | 26,850 | +0.40(+11.08%) |
Mar 20, 2024 | 3.630 | 3.670 | 3.590 | 3.610 | 55,248 | -0.02(-0.55%) |
Mar 19, 2024 | 3.650 | 3.700 | 3.580 | 3.630 | 19,166 | -0.02(-0.55%) |
Mar 18, 2024 | 3.810 | 3.810 | 3.650 | 3.650 | 27,177 | -0.15(-3.95%) |
Mar 15, 2024 | 3.840 | 3.880 | 3.800 | 3.800 | 21,191 | -0.02(-0.52%) |
Mar 14, 2024 | 3.950 | 3.950 | 3.810 | 3.820 | 27,549 | -0.11(-2.80%) |
Mar 13, 2024 | 3.930 | 3.980 | 3.930 | 3.930 | 4,844 | -0.01(-0.25%) |
Mar 12, 2024 | 3.990 | 4.040 | 3.930 | 3.940 | 36,490 | -0.06(-1.50%) |
Mar 11, 2024 | 4.010 | 4.100 | 3.950 | 4.000 | 27,852 | -0.05(-1.23%) |
Mar 08, 2024 | 3.920 | 4.100 | 3.920 | 4.050 | 24,030 | +0.05(+1.25%) |
Mar 07, 2024 | 3.950 | 4.030 | 3.850 | 4.000 | 47,796 | +0.11(+2.83%) |
Mar 06, 2024 | 3.910 | 4.000 | 3.870 | 3.890 | 37,404 | -0.05(-1.27%) |
Mar 05, 2024 | 4.000 | 4.010 | 3.920 | 3.940 | 46,501 | -0.05(-1.25%) |
Mar 04, 2024 | 3.970 | 4.070 | 3.970 | 3.990 | 30,164 | -0.08(-1.97%) |
Mar 01, 2024 | 4.000 | 4.100 | 3.960 | 4.070 | 43,617 | +0.11(+2.78%) |
Feb 29, 2024 | 3.990 | 4.000 | 3.940 | 3.960 | 27,465 | -0.02(-0.50%) |
Feb 28, 2024 | 4.050 | 4.110 | 3.980 | 3.980 | 65,349 | -0.06(-1.49%) |
Feb 27, 2024 | 4.080 | 4.120 | 4.030 | 4.040 | 23,318 | -0.03(-0.74%) |
Feb 26, 2024 | 4.190 | 4.250 | 4.070 | 4.070 | 20,126 | -0.08(-1.93%) |
Feb 23, 2024 | 4.220 | 4.240 | 4.150 | 4.150 | 26,915 | -0.10(-2.35%) |
Feb 22, 2024 | 4.250 | 4.250 | 4.170 | 4.250 | 63,403 | +0.01(+0.24%) |
Feb 21, 2024 | 4.230 | 4.280 | 4.120 | 4.240 | 26,919 | -0.01(-0.24%) |
Feb 20, 2024 | 4.310 | 4.310 | 4.240 | 4.250 | 33,712 | -0.03(-0.70%) |
Feb 16, 2024 | 4.280 | 0 | +0.01(+0.23%) | |||
Feb 15, 2024 | 4.400 | 4.450 | 4.250 | 4.270 | 184,397 | -0.15(-3.39%) |
Feb 14, 2024 | 4.600 | 4.600 | 4.400 | 4.420 | 265,608 | -0.32(-6.75%) |
Feb 13, 2024 | 4.960 | 4.960 | 4.220 | 4.740 | 213,783 | -1.58(-25.00%) |
Feb 12, 2024 | 6.400 | 6.400 | 6.250 | 6.320 | 21,515 | -0.12(-1.86%) |
Feb 09, 2024 | 6.510 | 6.540 | 6.430 | 6.440 | 10,977 | -0.09(-1.38%) |
Feb 08, 2024 | 6.500 | 6.630 | 6.500 | 6.530 | 7,054 | +0.09(+1.40%) |
Feb 07, 2024 | 6.540 | 6.540 | 6.420 | 6.440 | 5,411 | +0.04(+0.63%) |
Feb 06, 2024 | 6.430 | 6.690 | 6.400 | 6.400 | 10,981 | +0.02(+0.31%) |
Feb 05, 2024 | 6.570 | 6.570 | 6.350 | 6.380 | 20,153 | -0.17(-2.60%) |
Feb 02, 2024 | 6.530 | 6.640 | 6.410 | 6.550 | 19,616 | -0.04(-0.61%) |
Feb 01, 2024 | 7.020 | 7.020 | 6.550 | 6.590 | 10,281 | +0.00(+0.00%) |
Jan 31, 2024 | 6.890 | 6.950 | 6.590 | 6.590 | 22,583 | -0.16(-2.37%) |
Jan 30, 2024 | 6.690 | 6.890 | 6.690 | 6.750 | 10,610 | +0.04(+0.60%) |
Jan 29, 2024 | 6.990 | 6.990 | 6.650 | 6.710 | 19,063 | -0.01(-0.15%) |
Jan 26, 2024 | 6.700 | 6.840 | 6.700 | 6.720 | 16,282 | +0.03(+0.45%) |
Jan 25, 2024 | 6.890 | 6.930 | 6.670 | 6.690 | 22,636 | +0.04(+0.60%) |
Jan 24, 2024 | 6.820 | 6.930 | 6.650 | 6.650 | 24,546 | +0.00(+0.00%) |
Jan 23, 2024 | 6.550 | 6.670 | 6.550 | 6.650 | 10,302 | +0.16(+2.47%) |
Jan 22, 2024 | 6.330 | 6.630 | 6.280 | 6.490 | 11,333 | +0.18(+2.85%) |
Jan 19, 2024 | 6.160 | 6.420 | 6.120 | 6.310 | 22,450 | +0.20(+3.27%) |
Jan 18, 2024 | 6.400 | 6.400 | 6.110 | 6.110 | 45,871 | -0.23(-3.63%) |
Jan 17, 2024 | 6.460 | 6.520 | 6.320 | 6.340 | 19,866 | -0.20(-3.06%) |
Jan 16, 2024 | 6.920 | 6.920 | 6.480 | 6.540 | 27,246 | -0.33(-4.80%) |
Jan 15, 2024 | 6.760 | 6.870 | 6.660 | 6.870 | 44,168 | +0.08(+1.18%) |
Jan 12, 2024 | 6.890 | 6.900 | 6.730 | 6.790 | 25,983 | -0.01(-0.15%) |
Jan 11, 2024 | 7.250 | 7.250 | 6.800 | 6.800 | 62,432 | -0.22(-3.13%) |
Jan 10, 2024 | 7.020 | 7.270 | 6.960 | 7.020 | 15,882 | -0.15(-2.09%) |
Jan 09, 2024 | 7.480 | 7.480 | 7.100 | 7.170 | 25,209 | -0.26(-3.50%) |
Jan 08, 2024 | 7.350 | 7.710 | 7.190 | 7.430 | 79,920 | +0.08(+1.09%) |
Jan 05, 2024 | 6.840 | 7.440 | 6.780 | 7.350 | 131,019 | +0.65(+9.70%) |
Jan 04, 2024 | 6.880 | 6.880 | 6.580 | 6.700 | 34,480 | +0.12(+1.82%) |
Jan 03, 2024 | 6.200 | 6.850 | 6.200 | 6.580 | 61,703 | +0.32(+5.11%) |
Jan 02, 2024 | 6.150 | 6.260 | 6.000 | 6.260 | 31,523 | +0.11(+1.79%) |
Dec 29, 2023 | 6.150 | 0 | +0.05(+0.82%) | |||
Dec 28, 2023 | 5.950 | 6.200 | 5.880 | 6.100 | 33,639 | +0.16(+2.69%) |
Dec 27, 2023 | 5.900 | 5.950 | 5.810 | 5.940 | 71,424 | +0.09(+1.54%) |
Dec 22, 2023 | 5.850 | 0 | -0.03(-0.51%) | |||
Dec 21, 2023 | 5.940 | 5.950 | 5.850 | 5.880 | 29,870 | +0.07(+1.20%) |
Dec 20, 2023 | 5.940 | 5.950 | 5.810 | 5.810 | 47,760 | -0.13(-2.19%) |
Dec 19, 2023 | 6.070 | 6.070 | 5.800 | 5.940 | 32,655 | +0.08(+1.37%) |
Dec 18, 2023 | 6.000 | 6.140 | 5.800 | 5.860 | 24,844 | -0.16(-2.66%) |
Dec 15, 2023 | 6.790 | 6.790 | 5.930 | 6.020 | 68,086 | -0.56(-8.51%) |
Dec 14, 2023 | 5.960 | 6.670 | 5.960 | 6.580 | 86,403 | +0.61(+10.22%) |
Dec 13, 2023 | 5.690 | 5.990 | 5.550 | 5.970 | 49,314 | +0.44(+7.96%) |
Dec 12, 2023 | 5.720 | 5.720 | 5.530 | 5.530 | 29,917 | -0.23(-3.99%) |
Dec 11, 2023 | 5.760 | 5.850 | 5.680 | 5.760 | 49,387 | -0.04(-0.69%) |
Dec 08, 2023 | 5.980 | 5.980 | 5.770 | 5.800 | 24,872 | -0.08(-1.36%) |
Dec 07, 2023 | 5.960 | 6.060 | 5.840 | 5.880 | 13,236 | -0.12(-2.00%) |
Dec 06, 2023 | 5.930 | 6.100 | 5.930 | 6.000 | 23,174 | +0.09(+1.52%) |
Dec 05, 2023 | 6.140 | 6.140 | 5.850 | 5.910 | 27,788 | -0.11(-1.83%) |
Dec 04, 2023 | 6.200 | 6.250 | 5.980 | 6.020 | 36,819 | -0.18(-2.90%) |
Dec 01, 2023 | 5.790 | 6.200 | 5.780 | 6.200 | 27,713 | +0.40(+6.90%) |
Nov 30, 2023 | 5.800 | 5.940 | 5.800 | 5.800 | 7,950 | -0.10(-1.69%) |
Nov 29, 2023 | 5.860 | 6.190 | 5.850 | 5.900 | 29,890 | +0.07(+1.20%) |
Nov 28, 2023 | 5.630 | 5.930 | 5.580 | 5.830 | 49,636 | +0.21(+3.74%) |
Nov 27, 2023 | 5.500 | 5.700 | 5.500 | 5.620 | 27,059 | -0.03(-0.53%) |
Nov 24, 2023 | 5.650 | 5.790 | 5.510 | 5.650 | 8,019 | +0.15(+2.73%) |
Nov 23, 2023 | 5.710 | 5.860 | 5.490 | 5.500 | 129,463 | -0.40(-6.78%) |
Nov 22, 2023 | 5.950 | 6.420 | 5.870 | 5.900 | 25,007 | -0.04(-0.67%) |
Nov 21, 2023 | 5.920 | 6.180 | 5.860 | 5.940 | 21,992 | +0.02(+0.34%) |
Nov 20, 2023 | 6.290 | 6.290 | 5.890 | 5.920 | 27,143 | -0.22(-3.58%) |
Nov 17, 2023 | 6.380 | 6.380 | 6.090 | 6.140 | 8,081 | -0.26(-4.06%) |
Nov 16, 2023 | 6.370 | 6.440 | 6.320 | 6.400 | 14,607 | -0.03(-0.47%) |
Nov 15, 2023 | 6.380 | 6.630 | 6.360 | 6.430 | 28,338 | +0.27(+4.38%) |
Nov 14, 2023 | 5.740 | 6.160 | 5.720 | 6.160 | 77,260 | +0.50(+8.83%) |
Nov 13, 2023 | 5.850 | 6.060 | 5.660 | 5.660 | 30,546 | -0.09(-1.57%) |
Nov 10, 2023 | 5.710 | 5.990 | 5.710 | 5.750 | 12,961 | -0.05(-0.86%) |
Nov 09, 2023 | 5.760 | 6.010 | 5.760 | 5.800 | 26,483 | +0.05(+0.87%) |
Nov 08, 2023 | 5.820 | 5.900 | 5.690 | 5.750 | 21,580 | -0.11(-1.88%) |
Nov 07, 2023 | 6.130 | 6.130 | 5.820 | 5.860 | 25,150 | -0.12(-2.01%) |
Nov 06, 2023 | 6.490 | 6.490 | 5.930 | 5.980 | 55,480 | +0.07(+1.18%) |
Nov 03, 2023 | 5.740 | 6.250 | 5.740 | 5.910 | 55,703 | +0.20(+3.50%) |
Nov 02, 2023 | 5.590 | 5.810 | 5.590 | 5.710 | 28,763 | +0.38(+7.13%) |
Nov 01, 2023 | 5.150 | 5.350 | 5.150 | 5.330 | 26,796 | +0.17(+3.29%) |
Oct 31, 2023 | 5.200 | 5.230 | 5.100 | 5.160 | 20,376 | +0.03(+0.58%) |
Oct 30, 2023 | 5.090 | 5.200 | 5.090 | 5.130 | 6,401 | -0.02(-0.39%) |
Oct 27, 2023 | 5.200 | 5.230 | 4.960 | 5.150 | 10,327 | -0.07(-1.34%) |
Oct 26, 2023 | 5.090 | 5.220 | 4.940 | 5.220 | 9,045 | +0.22(+4.40%) |
Oct 25, 2023 | 5.440 | 5.500 | 4.890 | 5.000 | 48,457 | -0.38(-7.06%) |
Oct 24, 2023 | 5.550 | 5.620 | 5.350 | 5.380 | 20,450 | -0.05(-0.92%) |
Oct 23, 2023 | 5.720 | 5.950 | 5.400 | 5.430 | 42,683 | -0.47(-7.97%) |
Oct 20, 2023 | 6.150 | 6.210 | 5.900 | 5.900 | 21,234 | -0.24(-3.91%) |
Oct 19, 2023 | 6.320 | 6.420 | 6.070 | 6.140 | 15,010 | -0.16(-2.54%) |
Oct 18, 2023 | 6.170 | 6.300 | 6.150 | 6.300 | 19,772 | +0.04(+0.64%) |
Oct 17, 2023 | 6.300 | 6.390 | 6.230 | 6.260 | 32,278 | -0.04(-0.63%) |
Oct 16, 2023 | 6.480 | 6.490 | 6.300 | 6.300 | 18,855 | -0.20(-3.08%) |
Oct 13, 2023 | 6.630 | 6.630 | 6.450 | 6.500 | 14,710 | -0.10(-1.52%) |
Oct 12, 2023 | 6.790 | 6.790 | 6.560 | 6.600 | 15,260 | -0.25(-3.65%) |
Oct 11, 2023 | 6.980 | 6.980 | 6.750 | 6.850 | 9,487 | +0.09(+1.33%) |
Oct 10, 2023 | 6.770 | 6.950 | 6.760 | 6.760 | 16,715 | -0.20(-2.87%) |
Oct 06, 2023 | 6.960 | 0 | +0.13(+1.90%) | |||
Oct 05, 2023 | 7.180 | 7.180 | 6.770 | 6.830 | 16,467 | -0.37(-5.14%) |
Oct 04, 2023 | 6.870 | 7.350 | 6.870 | 7.200 | 14,242 | +0.16(+2.27%) |
Oct 03, 2023 | 7.140 | 7.520 | 6.820 | 7.040 | 41,611 | -0.06(-0.85%) |
Oct 02, 2023 | 7.710 | 7.750 | 7.080 | 7.100 | 48,964 | -0.63(-8.15%) |
Sep 29, 2023 | 7.770 | 7.890 | 7.700 | 7.730 | 9,176 | +0.04(+0.52%) |
Sep 28, 2023 | 7.910 | 7.910 | 7.690 | 7.690 | 7,069 | -0.21(-2.66%) |
Sep 27, 2023 | 8.370 | 8.370 | 7.900 | 7.900 | 18,108 | -0.31(-3.78%) |
Sep 26, 2023 | 8.750 | 8.750 | 8.210 | 8.210 | 20,405 | -0.56(-6.39%) |
Sep 25, 2023 | 9.070 | 8.810 | 8.770 | 8.770 | 6,219 | -0.21(-2.34%) |
Sep 22, 2023 | 9.260 | 9.260 | 8.970 | 8.980 | 14,257 | -0.02(-0.22%) |
Sep 21, 2023 | 9.190 | 9.260 | 9.000 | 9.000 | 20,334 | -0.21(-2.28%) |
Sep 20, 2023 | 9.200 | 9.340 | 9.150 | 9.210 | 6,477 | +0.00(+0.00%) |
Sep 19, 2023 | 9.400 | 9.400 | 9.210 | 9.210 | 11,948 | -0.22(-2.33%) |
Sep 18, 2023 | 9.700 | 9.700 | 9.400 | 9.430 | 16,744 | -0.17(-1.77%) |
Sep 15, 2023 | 9.560 | 9.680 | 9.560 | 9.600 | 28,643 | -0.02(-0.21%) |
Sep 14, 2023 | 9.160 | 9.670 | 9.160 | 9.620 | 22,803 | +0.53(+5.83%) |
Sep 13, 2023 | 9.200 | 9.200 | 9.030 | 9.090 | 18,831 | +0.07(+0.78%) |
Sep 12, 2023 | 9.440 | 9.440 | 9.020 | 9.020 | 31,637 | -0.39(-4.14%) |
Sep 11, 2023 | 9.800 | 9.800 | 9.300 | 9.410 | 20,742 | -0.18(-1.88%) |
Sep 08, 2023 | 9.720 | 9.820 | 9.590 | 9.590 | 14,538 | -0.13(-1.34%) |
Sep 07, 2023 | 9.540 | 9.740 | 9.370 | 9.720 | 11,532 | +0.22(+2.32%) |
Sep 06, 2023 | 9.400 | 9.520 | 9.400 | 9.500 | 3,937 | -0.01(-0.11%) |
Sep 05, 2023 | 9.390 | 9.530 | 9.330 | 9.510 | 9,925 | +0.13(+1.39%) |
Sep 01, 2023 | 9.380 | 0 | -0.06(-0.64%) | |||
Aug 31, 2023 | 9.670 | 9.670 | 9.440 | 9.440 | 3,813 | -0.10(-1.05%) |
Aug 30, 2023 | 9.690 | 9.790 | 9.520 | 9.540 | 6,352 | -0.17(-1.75%) |
Aug 29, 2023 | 9.540 | 9.770 | 9.540 | 9.710 | 4,950 | +0.24(+2.53%) |
Aug 28, 2023 | 9.560 | 9.610 | 9.470 | 9.470 | 4,226 | -0.06(-0.63%) |
Aug 25, 2023 | 9.450 | 9.570 | 9.440 | 9.530 | 12,579 | +0.06(+0.63%) |
Aug 24, 2023 | 9.520 | 9.580 | 9.470 | 9.470 | 6,746 | -0.01(-0.11%) |
Aug 23, 2023 | 9.330 | 9.540 | 9.310 | 9.480 | 2,202 | +0.16(+1.72%) |
Aug 22, 2023 | 9.420 | 9.420 | 9.280 | 9.320 | 4,421 | -0.08(-0.85%) |
Aug 21, 2023 | 9.400 | 9.410 | 9.330 | 9.400 | 3,690 | +0.04(+0.43%) |
Aug 18, 2023 | 9.410 | 9.480 | 9.360 | 9.360 | 9,843 | -0.23(-2.40%) |
Aug 17, 2023 | 9.570 | 9.650 | 9.550 | 9.590 | 9,060 | +0.00(+0.00%) |
Aug 16, 2023 | 9.460 | 9.620 | 9.450 | 9.590 | 7,452 | +0.09(+0.95%) |
Aug 15, 2023 | 9.480 | 9.540 | 9.430 | 9.500 | 6,805 | +0.01(+0.11%) |
Aug 14, 2023 | 9.620 | 9.620 | 9.450 | 9.490 | 9,194 | -0.16(-1.66%) |
Aug 11, 2023 | 9.610 | 9.670 | 9.500 | 9.650 | 8,410 | +0.13(+1.37%) |
Aug 10, 2023 | 9.500 | 9.610 | 9.420 | 9.520 | 7,300 | +0.00(+0.00%) |
Aug 09, 2023 | 9.480 | 9.590 | 9.260 | 9.520 | 16,295 | +0.18(+1.93%) |
Aug 08, 2023 | 9.400 | 9.470 | 9.340 | 9.340 | 5,716 | -0.06(-0.64%) |
Aug 04, 2023 | 9.400 | 0 | -0.01(-0.11%) | |||
Aug 03, 2023 | 9.530 | 9.550 | 9.410 | 9.410 | 3,393 | -0.10(-1.05%) |
Aug 02, 2023 | 9.600 | 9.650 | 9.370 | 9.510 | 7,829 | -0.10(-1.04%) |