Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.390 | 5.450 | 5.200 | 5.320 | 5,841,055 | -0.05(-0.93%) |
May 30, 2024 | 5.410 | 5.460 | 5.350 | 5.370 | 3,115,821 | +0.00(+0.00%) |
May 29, 2024 | 5.380 | 5.530 | 5.305 | 5.370 | 5,834,219 | -0.17(-3.07%) |
May 28, 2024 | 5.420 | 5.575 | 5.320 | 5.540 | 8,127,959 | +0.16(+2.97%) |
May 24, 2024 | 5.290 | 5.455 | 5.200 | 5.380 | 6,420,738 | +0.19(+3.66%) |
May 23, 2024 | 5.230 | 5.290 | 5.140 | 5.190 | 4,157,476 | -0.03(-0.57%) |
May 22, 2024 | 5.380 | 5.420 | 5.190 | 5.220 | 3,595,620 | -0.19(-3.51%) |
May 21, 2024 | 5.480 | 5.525 | 5.390 | 5.410 | 2,417,702 | -0.12(-2.17%) |
May 20, 2024 | 5.600 | 5.605 | 5.440 | 5.530 | 3,700,622 | -0.10(-1.78%) |
May 17, 2024 | 5.680 | 5.705 | 5.610 | 5.630 | 2,393,275 | -0.02(-0.35%) |
May 16, 2024 | 5.810 | 5.840 | 5.640 | 5.650 | 3,125,903 | -0.21(-3.58%) |
May 15, 2024 | 5.710 | 6.005 | 5.640 | 5.860 | 7,539,045 | +0.27(+4.83%) |
May 14, 2024 | 5.730 | 5.850 | 5.550 | 5.590 | 3,863,352 | -0.02(-0.36%) |
May 13, 2024 | 5.550 | 5.800 | 5.550 | 5.610 | 4,240,634 | +0.10(+1.81%) |
May 10, 2024 | 5.910 | 5.990 | 5.500 | 5.510 | 5,622,351 | -0.39(-6.61%) |
May 09, 2024 | 5.770 | 5.950 | 5.570 | 5.900 | 6,817,952 | +0.06(+1.03%) |
May 08, 2024 | 5.910 | 5.990 | 5.480 | 5.840 | 11,356,273 | +0.01(+0.17%) |
May 07, 2024 | 5.740 | 5.890 | 5.710 | 5.830 | 5,517,495 | +0.09(+1.57%) |
May 06, 2024 | 5.545 | 5.815 | 5.515 | 5.740 | 4,623,710 | +0.23(+4.17%) |
May 03, 2024 | 5.700 | 5.745 | 5.280 | 5.510 | 7,803,447 | -0.05(-0.90%) |
May 02, 2024 | 5.620 | 5.630 | 5.500 | 5.560 | 3,942,276 | +0.06(+1.09%) |
May 01, 2024 | 5.490 | 5.655 | 5.345 | 5.500 | 5,226,849 | -0.05(-0.90%) |
Apr 30, 2024 | 5.510 | 5.580 | 5.430 | 5.550 | 3,126,019 | -0.02(-0.36%) |
Apr 29, 2024 | 5.490 | 5.690 | 5.460 | 5.570 | 4,494,368 | +0.16(+2.96%) |
Apr 26, 2024 | 5.390 | 5.520 | 5.330 | 5.410 | 2,419,630 | +0.05(+0.93%) |
Apr 25, 2024 | 5.390 | 5.436 | 5.290 | 5.360 | 1,988,842 | -0.15(-2.72%) |
Apr 24, 2024 | 5.710 | 5.770 | 5.450 | 5.510 | 2,826,915 | -0.14(-2.48%) |
Apr 23, 2024 | 5.420 | 5.720 | 5.420 | 5.650 | 4,059,102 | +0.22(+4.05%) |
Apr 22, 2024 | 5.330 | 5.470 | 5.290 | 5.430 | 2,801,997 | +0.12(+2.26%) |
Apr 19, 2024 | 5.430 | 5.465 | 5.200 | 5.310 | 3,532,344 | -0.16(-2.93%) |
Apr 18, 2024 | 5.410 | 5.730 | 5.340 | 5.470 | 6,564,198 | +0.08(+1.48%) |
Apr 17, 2024 | 5.370 | 5.470 | 5.200 | 5.390 | 5,723,405 | +0.10(+1.89%) |
Apr 16, 2024 | 5.290 | 5.390 | 5.160 | 5.290 | 4,920,348 | +0.00(+0.00%) |
Apr 15, 2024 | 5.460 | 5.460 | 5.220 | 5.290 | 4,222,451 | -0.15(-2.76%) |
Apr 12, 2024 | 5.710 | 5.790 | 5.430 | 5.440 | 5,677,691 | -0.35(-6.04%) |
Apr 11, 2024 | 5.880 | 5.880 | 5.740 | 5.790 | 2,998,964 | -0.05(-0.86%) |
Apr 10, 2024 | 5.880 | 5.950 | 5.790 | 5.840 | 4,220,697 | -0.28(-4.58%) |
Apr 09, 2024 | 6.020 | 6.120 | 5.970 | 6.120 | 2,931,142 | +0.14(+2.34%) |
Apr 08, 2024 | 5.890 | 6.050 | 5.890 | 5.980 | 2,151,606 | +0.09(+1.53%) |
Apr 05, 2024 | 5.870 | 5.960 | 5.790 | 5.890 | 3,057,075 | +0.01(+0.17%) |
Apr 04, 2024 | 6.050 | 6.250 | 5.850 | 5.880 | 11,837,048 | -0.14(-2.33%) |
Apr 03, 2024 | 6.000 | 6.080 | 5.940 | 6.020 | 3,532,132 | -0.02(-0.33%) |
Apr 02, 2024 | 5.640 | 6.070 | 5.550 | 6.040 | 6,104,948 | +0.33(+5.78%) |
Apr 01, 2024 | 5.950 | 5.970 | 5.660 | 5.710 | 4,208,606 | -0.25(-4.19%) |
Mar 28, 2024 | 5.800 | 5.930 | 5.925 | 5.960 | 4,737,985 | +0.16(+2.76%) |
Mar 27, 2024 | 5.870 | 5.910 | 5.750 | 5.800 | 4,768,284 | +0.00(+0.00%) |
Mar 26, 2024 | 5.940 | 5.980 | 5.780 | 5.800 | 3,934,380 | -0.10(-1.69%) |
Mar 25, 2024 | 5.960 | 6.040 | 5.875 | 5.900 | 2,550,889 | -0.05(-0.84%) |
Mar 22, 2024 | 6.300 | 6.315 | 5.940 | 5.950 | 2,904,152 | -0.33(-5.25%) |
Mar 21, 2024 | 6.350 | 6.440 | 6.280 | 6.280 | 2,840,218 | -0.01(-0.16%) |
Mar 20, 2024 | 6.090 | 6.320 | 5.990 | 6.290 | 3,849,487 | +0.22(+3.62%) |
Mar 19, 2024 | 5.920 | 6.085 | 5.800 | 6.070 | 4,144,527 | +0.05(+0.83%) |
Mar 18, 2024 | 5.980 | 6.060 | 5.905 | 6.020 | 3,220,931 | +0.08(+1.35%) |
Mar 15, 2024 | 5.910 | 6.030 | 5.895 | 5.940 | 5,494,603 | -0.02(-0.34%) |
Mar 14, 2024 | 6.030 | 6.100 | 5.900 | 5.960 | 7,138,876 | -0.09(-1.49%) |
Mar 13, 2024 | 6.000 | 6.195 | 5.990 | 6.050 | 4,837,344 | -0.02(-0.33%) |
Mar 12, 2024 | 6.080 | 6.180 | 5.910 | 6.070 | 3,484,495 | +0.01(+0.17%) |
Mar 11, 2024 | 6.070 | 6.280 | 6.045 | 6.060 | 5,214,671 | -0.02(-0.33%) |
Mar 08, 2024 | 5.820 | 6.140 | 5.820 | 6.080 | 6,706,587 | +0.35(+6.11%) |
Mar 07, 2024 | 5.820 | 5.840 | 5.710 | 5.730 | 4,947,212 | -0.07(-1.21%) |
Mar 06, 2024 | 5.880 | 5.960 | 5.720 | 5.800 | 6,417,467 | +0.00(+0.00%) |
Mar 05, 2024 | 6.070 | 6.100 | 5.770 | 5.800 | 10,852,607 | -0.38(-6.15%) |
Mar 04, 2024 | 6.350 | 6.350 | 6.030 | 6.180 | 8,536,358 | -0.22(-3.44%) |
Mar 01, 2024 | 6.500 | 6.710 | 6.350 | 6.400 | 8,771,799 | -0.13(-1.99%) |
Feb 29, 2024 | 6.900 | 6.980 | 6.430 | 6.530 | 14,240,879 | -0.80(-10.91%) |
Feb 28, 2024 | 7.060 | 7.360 | 7.010 | 7.330 | 9,735,707 | +0.21(+2.95%) |
Feb 27, 2024 | 6.800 | 7.170 | 6.800 | 7.120 | 6,567,069 | +0.34(+5.01%) |
Feb 26, 2024 | 6.480 | 6.830 | 6.440 | 6.780 | 4,726,531 | +0.23(+3.51%) |
Feb 23, 2024 | 6.510 | 6.890 | 6.495 | 6.550 | 7,316,297 | +0.06(+0.92%) |
Feb 22, 2024 | 6.120 | 6.640 | 6.120 | 6.490 | 7,148,831 | +0.34(+5.53%) |
Feb 21, 2024 | 6.300 | 6.360 | 6.065 | 6.150 | 3,337,325 | -0.35(-5.38%) |
Feb 20, 2024 | 6.420 | 6.830 | 6.320 | 6.500 | 5,483,234 | -0.02(-0.31%) |
Feb 16, 2024 | 6.450 | 6.570 | 6.320 | 6.520 | 6,812,031 | +0.01(+0.15%) |
Feb 15, 2024 | 6.090 | 6.520 | 6.090 | 6.510 | 6,815,805 | +0.44(+7.25%) |
Feb 14, 2024 | 5.780 | 6.110 | 5.771 | 6.070 | 4,598,187 | +0.42(+7.43%) |
Feb 13, 2024 | 5.840 | 5.940 | 5.595 | 5.650 | 5,629,140 | -0.45(-7.38%) |
Feb 12, 2024 | 6.000 | 6.230 | 5.960 | 6.100 | 6,909,929 | +0.33(+5.72%) |
Feb 09, 2024 | 5.820 | 5.860 | 5.735 | 5.770 | 4,131,095 | -0.02(-0.35%) |
Feb 08, 2024 | 5.900 | 6.070 | 5.770 | 5.790 | 4,825,572 | -0.13(-2.20%) |
Feb 07, 2024 | 5.930 | 5.980 | 5.815 | 5.920 | 2,961,612 | +0.00(+0.00%) |
Feb 06, 2024 | 5.860 | 5.930 | 5.810 | 5.920 | 3,137,666 | +0.07(+1.20%) |
Feb 05, 2024 | 5.930 | 5.970 | 5.800 | 5.850 | 3,645,410 | -0.20(-3.31%) |
Feb 02, 2024 | 5.930 | 6.120 | 5.890 | 6.050 | 3,168,844 | +0.03(+0.50%) |
Feb 01, 2024 | 6.040 | 6.200 | 5.885 | 6.020 | 3,517,385 | +0.01(+0.17%) |
Jan 31, 2024 | 6.200 | 6.335 | 6.010 | 6.010 | 4,654,456 | -0.23(-3.69%) |
Jan 30, 2024 | 6.580 | 6.630 | 6.210 | 6.240 | 3,908,851 | -0.38(-5.74%) |
Jan 29, 2024 | 6.280 | 6.630 | 6.195 | 6.620 | 4,302,824 | +0.39(+6.26%) |
Jan 26, 2024 | 6.060 | 6.300 | 6.040 | 6.230 | 3,741,059 | +0.21(+3.49%) |
Jan 25, 2024 | 6.170 | 6.255 | 6.005 | 6.020 | 4,418,679 | -0.12(-1.95%) |
Jan 24, 2024 | 6.420 | 6.480 | 6.090 | 6.140 | 6,205,498 | -0.27(-4.21%) |
Jan 23, 2024 | 6.300 | 6.450 | 6.250 | 6.410 | 8,136,430 | +0.20(+3.22%) |
Jan 22, 2024 | 6.110 | 6.450 | 6.110 | 6.210 | 6,446,966 | +0.21(+3.50%) |
Jan 19, 2024 | 5.810 | 6.040 | 5.650 | 6.000 | 7,898,429 | +0.21(+3.63%) |
Jan 18, 2024 | 5.940 | 6.030 | 5.745 | 5.790 | 4,409,254 | -0.12(-2.03%) |
Jan 17, 2024 | 5.930 | 6.010 | 5.860 | 5.910 | 3,870,950 | -0.17(-2.80%) |
Jan 16, 2024 | 6.150 | 6.270 | 6.040 | 6.080 | 5,663,410 | -0.18(-2.88%) |
Jan 12, 2024 | 6.340 | 6.450 | 6.255 | 6.260 | 2,415,927 | -0.03(-0.48%) |
Jan 11, 2024 | 6.320 | 6.400 | 6.220 | 6.290 | 4,889,546 | -0.05(-0.79%) |
Jan 10, 2024 | 6.340 | 6.450 | 6.130 | 6.340 | 5,163,313 | -0.02(-0.31%) |
Jan 09, 2024 | 6.530 | 6.580 | 6.350 | 6.360 | 4,436,865 | -0.29(-4.36%) |
Jan 08, 2024 | 6.350 | 6.660 | 6.290 | 6.650 | 4,340,676 | +0.40(+6.40%) |
Jan 05, 2024 | 6.410 | 6.560 | 6.140 | 6.250 | 8,848,470 | -0.23(-3.55%) |
Jan 04, 2024 | 6.520 | 6.560 | 6.405 | 6.480 | 2,640,014 | -0.02(-0.31%) |
Jan 03, 2024 | 6.720 | 6.740 | 6.470 | 6.500 | 3,005,870 | -0.31(-4.55%) |
Jan 02, 2024 | 6.900 | 6.910 | 6.645 | 6.810 | 4,852,104 | -0.17(-2.44%) |
Dec 29, 2023 | 7.100 | 7.210 | 6.960 | 6.980 | 4,111,796 | -0.16(-2.24%) |
Dec 28, 2023 | 6.940 | 7.240 | 6.910 | 7.140 | 3,583,435 | +0.16(+2.29%) |
Dec 27, 2023 | 6.940 | 7.010 | 6.850 | 6.980 | 2,560,961 | +0.06(+0.87%) |
Dec 26, 2023 | 6.930 | 6.990 | 6.880 | 6.920 | 1,923,384 | +0.00(+0.00%) |
Dec 22, 2023 | 6.920 | 7.025 | 6.850 | 6.920 | 2,806,529 | +0.00(+0.00%) |
Dec 21, 2023 | 6.850 | 6.980 | 6.835 | 6.920 | 3,604,097 | +0.15(+2.22%) |
Dec 20, 2023 | 7.080 | 7.140 | 6.770 | 6.770 | 5,040,224 | -0.29(-4.11%) |
Dec 19, 2023 | 6.730 | 7.120 | 6.670 | 7.060 | 11,675,785 | +0.45(+6.81%) |
Dec 18, 2023 | 6.350 | 6.630 | 6.340 | 6.610 | 6,055,198 | +0.23(+3.61%) |
Dec 15, 2023 | 6.530 | 6.550 | 6.290 | 6.380 | 9,182,526 | -0.10(-1.54%) |
Dec 14, 2023 | 6.520 | 6.640 | 6.245 | 6.480 | 8,892,902 | +0.13(+2.05%) |
Dec 13, 2023 | 6.170 | 6.390 | 6.111 | 6.350 | 7,988,182 | +0.17(+2.75%) |
Dec 12, 2023 | 6.230 | 6.230 | 6.100 | 6.180 | 2,370,456 | -0.02(-0.32%) |
Dec 11, 2023 | 6.270 | 6.295 | 6.040 | 6.200 | 3,138,784 | -0.10(-1.59%) |
Dec 08, 2023 | 6.110 | 6.380 | 6.040 | 6.300 | 5,239,896 | +0.13(+2.11%) |
Dec 07, 2023 | 6.250 | 6.250 | 6.030 | 6.170 | 3,270,009 | -0.11(-1.75%) |
Dec 06, 2023 | 6.200 | 6.535 | 6.180 | 6.280 | 5,400,098 | +0.13(+2.11%) |
Dec 05, 2023 | 6.230 | 6.320 | 6.115 | 6.150 | 4,140,301 | -0.13(-2.07%) |
Dec 04, 2023 | 6.210 | 6.430 | 6.170 | 6.280 | 4,596,454 | -0.09(-1.41%) |
Dec 01, 2023 | 6.330 | 6.470 | 6.230 | 6.370 | 3,639,234 | +0.02(+0.31%) |
Nov 30, 2023 | 6.450 | 6.450 | 6.295 | 6.350 | 4,071,971 | -0.09(-1.40%) |
Nov 29, 2023 | 6.420 | 6.720 | 6.420 | 6.440 | 5,435,528 | +0.08(+1.26%) |
Nov 28, 2023 | 6.120 | 6.360 | 6.075 | 6.360 | 3,205,682 | +0.22(+3.58%) |
Nov 27, 2023 | 6.320 | 6.380 | 6.140 | 6.140 | 2,921,080 | -0.21(-3.31%) |
Nov 24, 2023 | 6.220 | 6.380 | 6.210 | 6.350 | 2,048,630 | +0.13(+2.09%) |
Nov 22, 2023 | 6.200 | 6.310 | 6.150 | 6.220 | 3,922,755 | +0.08(+1.30%) |
Nov 21, 2023 | 6.040 | 6.240 | 5.970 | 6.140 | 5,873,606 | +0.11(+1.82%) |
Nov 20, 2023 | 5.940 | 6.045 | 5.895 | 6.030 | 5,164,486 | +0.13(+2.20%) |
Nov 17, 2023 | 5.880 | 5.940 | 5.815 | 5.900 | 5,001,864 | +0.03(+0.51%) |
Nov 16, 2023 | 5.970 | 6.005 | 5.750 | 5.870 | 4,894,589 | -0.15(-2.49%) |
Nov 15, 2023 | 6.020 | 6.300 | 5.990 | 6.020 | 8,177,002 | -0.26(-4.14%) |
Nov 14, 2023 | 6.100 | 6.310 | 6.080 | 6.280 | 6,666,771 | +0.41(+6.98%) |
Nov 13, 2023 | 5.840 | 5.925 | 5.785 | 5.870 | 4,777,894 | +0.00(+0.00%) |
Nov 10, 2023 | 6.030 | 6.035 | 5.680 | 5.870 | 9,927,679 | -0.25(-4.08%) |
Nov 09, 2023 | 6.370 | 6.440 | 6.040 | 6.120 | 9,258,747 | -0.23(-3.62%) |
Nov 08, 2023 | 5.730 | 6.540 | 5.710 | 6.350 | 19,820,886 | +1.00(+18.69%) |
Nov 07, 2023 | 5.180 | 5.460 | 5.165 | 5.350 | 14,958,260 | +0.17(+3.28%) |
Nov 06, 2023 | 5.330 | 5.340 | 5.020 | 5.180 | 8,172,547 | -0.13(-2.45%) |
Nov 03, 2023 | 5.610 | 5.800 | 5.250 | 5.310 | 10,998,626 | -0.15(-2.75%) |
Nov 02, 2023 | 5.300 | 5.540 | 5.260 | 5.460 | 6,396,723 | +0.32(+6.23%) |
Nov 01, 2023 | 5.180 | 5.200 | 5.025 | 5.140 | 3,726,848 | -0.03(-0.58%) |
Oct 31, 2023 | 5.010 | 5.250 | 5.010 | 5.170 | 3,378,399 | +0.13(+2.58%) |
Oct 30, 2023 | 5.120 | 5.155 | 4.995 | 5.040 | 3,544,449 | +0.01(+0.20%) |
Oct 27, 2023 | 5.070 | 5.140 | 4.980 | 5.030 | 5,824,222 | +0.00(+0.00%) |
Oct 26, 2023 | 5.050 | 5.110 | 4.915 | 5.030 | 5,382,202 | -0.02(-0.40%) |
Oct 25, 2023 | 5.220 | 5.255 | 4.870 | 5.050 | 8,119,183 | -0.34(-6.31%) |
Oct 24, 2023 | 5.170 | 5.610 | 5.170 | 5.390 | 6,228,447 | +0.07(+1.32%) |
Oct 23, 2023 | 5.290 | 5.440 | 5.140 | 5.320 | 4,222,176 | -0.02(-0.37%) |
Oct 20, 2023 | 5.380 | 5.435 | 5.195 | 5.340 | 3,340,387 | -0.04(-0.74%) |
Oct 19, 2023 | 5.430 | 5.470 | 5.330 | 5.380 | 4,204,888 | -0.07(-1.28%) |
Oct 18, 2023 | 5.650 | 5.725 | 5.400 | 5.450 | 3,837,132 | -0.28(-4.89%) |
Oct 17, 2023 | 5.600 | 5.870 | 5.562 | 5.730 | 4,577,765 | +0.05(+0.88%) |
Oct 16, 2023 | 5.680 | 5.820 | 5.592 | 5.680 | 6,560,594 | +0.05(+0.89%) |
Oct 13, 2023 | 5.740 | 5.740 | 5.590 | 5.630 | 1,927,740 | -0.11(-1.92%) |
Oct 12, 2023 | 5.860 | 5.880 | 5.675 | 5.740 | 3,578,210 | -0.12(-2.05%) |
Oct 11, 2023 | 5.880 | 5.960 | 5.810 | 5.860 | 3,880,078 | -0.01(-0.17%) |
Oct 10, 2023 | 5.740 | 5.970 | 5.730 | 5.870 | 3,724,080 | +0.10(+1.73%) |
Oct 09, 2023 | 5.730 | 5.860 | 5.680 | 5.770 | 2,594,656 | +0.02(+0.35%) |
Oct 06, 2023 | 5.550 | 5.780 | 5.490 | 5.750 | 3,041,443 | +0.12(+2.13%) |
Oct 05, 2023 | 5.650 | 5.690 | 5.580 | 5.630 | 3,823,413 | -0.04(-0.71%) |
Oct 04, 2023 | 5.700 | 5.750 | 5.540 | 5.670 | 3,814,090 | +0.01(+0.18%) |
Oct 03, 2023 | 5.820 | 5.880 | 5.610 | 5.660 | 4,032,313 | -0.25(-4.23%) |
Oct 02, 2023 | 5.920 | 5.990 | 5.810 | 5.910 | 4,921,511 | -0.07(-1.17%) |
Sep 29, 2023 | 6.060 | 6.155 | 5.940 | 5.980 | 2,782,859 | +0.01(+0.17%) |
Sep 28, 2023 | 5.860 | 5.980 | 5.830 | 5.970 | 2,972,925 | +0.09(+1.53%) |
Sep 27, 2023 | 5.890 | 5.990 | 5.800 | 5.880 | 2,602,743 | +0.01(+0.17%) |
Sep 26, 2023 | 5.950 | 6.000 | 5.780 | 5.870 | 4,095,960 | -0.08(-1.34%) |
Sep 25, 2023 | 5.900 | 5.960 | 5.920 | 5.950 | 3,931,403 | -0.04(-0.67%) |
Sep 22, 2023 | 6.140 | 6.235 | 5.970 | 5.990 | 3,237,443 | -0.12(-1.96%) |
Sep 21, 2023 | 5.940 | 6.155 | 5.850 | 6.110 | 5,288,196 | +0.07(+1.16%) |
Sep 20, 2023 | 6.240 | 6.285 | 6.040 | 6.040 | 2,485,020 | -0.18(-2.89%) |
Sep 19, 2023 | 6.240 | 6.240 | 6.100 | 6.220 | 2,845,446 | -0.07(-1.11%) |
Sep 18, 2023 | 6.430 | 6.430 | 6.240 | 6.290 | 5,144,875 | -0.15(-2.33%) |
Sep 15, 2023 | 6.470 | 6.590 | 6.400 | 6.440 | 6,061,025 | -0.10(-1.53%) |
Sep 14, 2023 | 6.670 | 6.730 | 6.520 | 6.540 | 5,662,090 | -0.08(-1.21%) |
Sep 13, 2023 | 6.650 | 6.700 | 6.565 | 6.620 | 4,992,262 | +0.00(+0.00%) |
Sep 12, 2023 | 6.480 | 6.720 | 6.460 | 6.620 | 5,651,873 | +0.13(+2.00%) |
Sep 11, 2023 | 6.460 | 6.505 | 6.420 | 6.490 | 2,770,102 | +0.05(+0.78%) |
Sep 08, 2023 | 6.470 | 6.500 | 6.360 | 6.440 | 3,239,943 | +0.00(+0.00%) |
Sep 07, 2023 | 6.320 | 6.495 | 6.260 | 6.440 | 3,833,965 | +0.00(+0.00%) |
Sep 06, 2023 | 6.320 | 6.570 | 6.275 | 6.440 | 5,743,698 | +0.10(+1.58%) |
Sep 05, 2023 | 6.220 | 6.390 | 6.150 | 6.340 | 3,346,408 | +0.08(+1.28%) |
Sep 01, 2023 | 6.200 | 6.360 | 6.170 | 6.260 | 4,198,820 | +0.11(+1.79%) |
Aug 31, 2023 | 6.040 | 6.225 | 6.010 | 6.150 | 4,774,173 | +0.15(+2.50%) |
Aug 30, 2023 | 5.910 | 6.010 | 5.870 | 6.000 | 2,626,972 | +0.03(+0.50%) |
Aug 29, 2023 | 5.890 | 6.065 | 5.760 | 5.970 | 4,716,400 | +0.25(+4.37%) |
Aug 28, 2023 | 5.720 | 5.810 | 5.670 | 5.720 | 3,326,256 | +0.05(+0.88%) |
Aug 25, 2023 | 5.500 | 5.735 | 5.470 | 5.670 | 2,727,996 | +0.19(+3.47%) |
Aug 24, 2023 | 5.830 | 5.918 | 5.460 | 5.480 | 4,229,296 | -0.31(-5.35%) |
Aug 23, 2023 | 5.730 | 5.850 | 5.610 | 5.790 | 3,923,273 | +0.07(+1.22%) |
Aug 22, 2023 | 5.760 | 5.835 | 5.570 | 5.720 | 4,180,490 | -0.01(-0.17%) |
Aug 21, 2023 | 5.700 | 5.810 | 5.600 | 5.730 | 3,582,372 | +0.01(+0.17%) |
Aug 18, 2023 | 5.740 | 5.918 | 5.660 | 5.720 | 5,949,606 | +0.02(+0.35%) |
Aug 17, 2023 | 5.790 | 5.815 | 5.620 | 5.700 | 6,501,732 | -0.09(-1.55%) |
Aug 16, 2023 | 5.730 | 6.090 | 5.660 | 5.790 | 12,543,556 | -0.09(-1.53%) |
Aug 15, 2023 | 5.560 | 5.980 | 5.560 | 5.880 | 9,111,115 | +0.22(+3.89%) |
Aug 14, 2023 | 5.700 | 5.805 | 5.580 | 5.660 | 5,928,760 | -0.01(-0.18%) |
Aug 11, 2023 | 5.230 | 5.740 | 5.140 | 5.670 | 11,456,562 | +0.41(+7.79%) |
Aug 10, 2023 | 5.580 | 5.590 | 5.130 | 5.260 | 11,277,036 | -0.28(-5.05%) |
Aug 09, 2023 | 5.970 | 6.240 | 5.381 | 5.540 | 22,086,702 | +0.58(+11.69%) |
Aug 08, 2023 | 4.900 | 4.999 | 4.860 | 4.960 | 6,858,673 | -0.05(-1.00%) |
Aug 07, 2023 | 5.050 | 5.085 | 4.930 | 5.010 | 4,845,046 | -0.04(-0.79%) |
Aug 04, 2023 | 5.180 | 5.180 | 5.000 | 5.050 | 4,164,468 | -0.13(-2.51%) |
Aug 03, 2023 | 5.280 | 5.305 | 5.110 | 5.180 | 3,429,919 | -0.11(-2.08%) |
Aug 02, 2023 | 5.480 | 5.480 | 5.240 | 5.290 | 2,879,583 | -0.30(-5.37%) |