Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.260 | 1.299 | 1.240 | 1.289 | 118,762 | -0.00(-0.05%) |
Jul 28, 2017 | 1.260 | 1.300 | 1.220 | 1.290 | 166,544 | +0.01(+0.78%) |
Jul 27, 2017 | 1.280 | 1.320 | 1.200 | 1.280 | 377,097 | +0.05(+4.07%) |
Jul 26, 2017 | 1.280 | 1.300 | 1.160 | 1.230 | 401,046 | +0.01(+0.82%) |
Jul 25, 2017 | 1.170 | 1.220 | 1.170 | 1.220 | 165,794 | +0.05(+4.27%) |
Jul 24, 2017 | 1.200 | 1.250 | 1.160 | 1.170 | 94,795 | -0.03(-2.50%) |
Jul 21, 2017 | 1.260 | 1.260 | 1.165 | 1.200 | 85,973 | -0.01(-0.83%) |
Jul 20, 2017 | 1.170 | 1.273 | 1.100 | 1.210 | 234,383 | +0.03(+2.54%) |
Jul 19, 2017 | 1.220 | 1.248 | 1.080 | 1.180 | 236,281 | -0.06(-4.84%) |
Jul 18, 2017 | 1.300 | 1.350 | 1.220 | 1.240 | 137,726 | -0.02(-1.59%) |
Jul 17, 2017 | 1.300 | 1.320 | 1.241 | 1.260 | 135,675 | +0.03(+2.44%) |
Jul 14, 2017 | 1.360 | 1.360 | 1.230 | 1.230 | 173,825 | -0.08(-6.11%) |
Jul 13, 2017 | 1.240 | 1.340 | 1.230 | 1.310 | 149,608 | +0.06(+4.80%) |
Jul 12, 2017 | 1.230 | 1.260 | 1.180 | 1.250 | 159,532 | +0.01(+0.81%) |
Jul 11, 2017 | 1.310 | 1.310 | 1.240 | 1.240 | 282,565 | -0.09(-6.77%) |
Jul 10, 2017 | 1.420 | 1.420 | 1.290 | 1.330 | 258,101 | -0.05(-3.62%) |
Jul 07, 2017 | 1.430 | 1.430 | 1.350 | 1.380 | 229,488 | -0.03(-2.13%) |
Jul 06, 2017 | 1.520 | 1.540 | 1.321 | 1.410 | 581,567 | -0.02(-1.40%) |
Jul 05, 2017 | 1.580 | 1.580 | 1.390 | 1.430 | 892,259 | +0.12(+9.16%) |
Jul 03, 2017 | 1.370 | 1.400 | 1.220 | 1.310 | 199,733 | -0.11(-7.75%) |
Jun 30, 2017 | 1.440 | 1.470 | 1.360 | 1.420 | 317,671 | -0.03(-2.07%) |
Jun 29, 2017 | 1.510 | 1.521 | 1.440 | 1.450 | 189,995 | -0.08(-5.45%) |
Jun 28, 2017 | 1.490 | 1.530 | 1.440 | 1.534 | 346,214 | +0.04(+2.93%) |
Jun 27, 2017 | 1.510 | 1.540 | 1.451 | 1.490 | 204,284 | -0.03(-1.97%) |
Jun 26, 2017 | 1.530 | 1.600 | 1.490 | 1.520 | 123,010 | -0.02(-1.30%) |
Jun 23, 2017 | 1.520 | 1.570 | 1.480 | 1.540 | 162,588 | +0.01(+0.65%) |
Jun 22, 2017 | 1.480 | 1.550 | 1.420 | 1.530 | 218,635 | +0.05(+3.38%) |
Jun 21, 2017 | 1.570 | 1.570 | 1.410 | 1.480 | 436,537 | -0.04(-2.63%) |
Jun 20, 2017 | 1.580 | 1.590 | 1.520 | 1.520 | 374,376 | -0.07(-4.40%) |
Jun 19, 2017 | 1.670 | 1.680 | 1.580 | 1.590 | 320,573 | -0.07(-4.22%) |
Jun 16, 2017 | 1.740 | 1.790 | 1.590 | 1.660 | 432,687 | -0.10(-5.68%) |
Jun 15, 2017 | 1.830 | 1.900 | 1.680 | 1.760 | 1,008,664 | -0.04(-2.22%) |
Jun 14, 2017 | 1.890 | 2.130 | 1.760 | 1.800 | 10,789,987 | +0.26(+16.88%) |
Jun 13, 2017 | 1.560 | 1.570 | 1.510 | 1.540 | 140,891 | -0.02(-1.28%) |
Jun 12, 2017 | 1.620 | 1.620 | 1.500 | 1.560 | 190,475 | -0.07(-4.29%) |
Jun 09, 2017 | 1.710 | 1.710 | 1.530 | 1.630 | 269,158 | +0.02(+1.24%) |
Jun 08, 2017 | 1.650 | 1.670 | 1.440 | 1.610 | 596,900 | -0.06(-3.59%) |
Jun 07, 2017 | 1.800 | 1.800 | 1.650 | 1.670 | 308,882 | -0.09(-5.11%) |
Jun 06, 2017 | 1.910 | 1.910 | 1.720 | 1.760 | 348,678 | -0.07(-3.83%) |
Jun 05, 2017 | 1.810 | 1.860 | 1.800 | 1.830 | 333,335 | -0.06(-3.17%) |
Jun 02, 2017 | 1.940 | 1.970 | 1.870 | 1.890 | 273,775 | -0.04(-2.07%) |
Jun 01, 2017 | 1.980 | 2.050 | 1.910 | 1.930 | 241,201 | -0.06(-3.02%) |
May 31, 2017 | 2.050 | 2.050 | 1.930 | 1.990 | 325,609 | -0.08(-3.86%) |
May 30, 2017 | 1.890 | 2.130 | 1.890 | 2.070 | 1,044,036 | +0.15(+7.81%) |
May 26, 2017 | 1.920 | 1.950 | 1.870 | 1.920 | 249,514 | +0.01(+0.52%) |
May 25, 2017 | 2.000 | 2.000 | 1.860 | 1.910 | 634,606 | -0.11(-5.45%) |
May 24, 2017 | 2.070 | 2.089 | 1.940 | 2.020 | 361,331 | -0.07(-3.35%) |
May 23, 2017 | 2.050 | 2.100 | 1.920 | 2.090 | 756,074 | +0.02(+0.97%) |
May 22, 2017 | 2.100 | 2.480 | 2.000 | 2.070 | 6,465,284 | +0.17(+8.95%) |
May 19, 2017 | 1.830 | 1.950 | 1.810 | 1.900 | 454,954 | +0.02(+1.06%) |
May 18, 2017 | 1.880 | 1.900 | 1.700 | 1.880 | 627,580 | -0.04(-2.08%) |
May 17, 2017 | 2.070 | 2.100 | 1.900 | 1.920 | 1,123,979 | -0.12(-5.88%) |
May 16, 2017 | 2.090 | 2.140 | 1.928 | 2.040 | 647,989 | +0.07(+3.55%) |
May 15, 2017 | 2.130 | 2.240 | 1.900 | 1.970 | 1,055,427 | -0.09(-4.37%) |
May 12, 2017 | 2.270 | 2.277 | 2.020 | 2.060 | 849,984 | -0.12(-5.50%) |
May 11, 2017 | 2.320 | 2.640 | 2.060 | 2.180 | 4,586,951 | -0.23(-9.54%) |
May 10, 2017 | 2.600 | 3.840 | 2.380 | 2.410 | 19,696,396 | +0.45(+22.96%) |
May 09, 2017 | 1.900 | 2.140 | 1.830 | 1.960 | 2,637,865 | +0.18(+10.11%) |
May 08, 2017 | 1.750 | 1.930 | 1.700 | 1.780 | 1,033,600 | +0.01(+0.56%) |
May 05, 2017 | 1.880 | 1.990 | 1.660 | 1.770 | 1,068,047 | -0.16(-8.29%) |
May 04, 2017 | 2.300 | 2.340 | 1.841 | 1.930 | 2,728,594 | -0.17(-8.10%) |
May 03, 2017 | 2.140 | 2.550 | 2.020 | 2.100 | 6,464,651 | +0.10(+5.00%) |
May 02, 2017 | 2.200 | 2.360 | 1.820 | 2.000 | 8,749,034 | -0.40(-16.67%) |
May 01, 2017 | 1.630 | 2.870 | 1.430 | 2.400 | 19,612,080 | +1.04(+76.47%) |
Apr 28, 2017 | 1.590 | 1.930 | 1.337 | 1.360 | 6,731,869 | -0.19(-12.26%) |
Apr 27, 2017 | 1.100 | 2.180 | 0.9000 | 1.550 | 27,413,752 | +0.33(+27.05%) |
Apr 26, 2017 | 0.4400 | 1.500 | 0.4400 | 1.220 | 7,388,411 | +0.78(+179.18%) |
Apr 25, 2017 | 0.3928 | 0.4550 | 0.3131 | 0.4370 | 28,263 | +0.02(+4.05%) |
Apr 24, 2017 | 0.4600 | 0.5039 | 0.2900 | 0.4200 | 61,535 | -0.03(-6.67%) |
Apr 21, 2017 | 0.4800 | 0.4800 | 0.3609 | 0.4500 | 60,564 | -0.03(-6.25%) |
Apr 20, 2017 | 0.5190 | 0.5449 | 0.4500 | 0.4800 | 49,074 | -0.05(-9.42%) |
Apr 19, 2017 | 0.5400 | 0.6300 | 0.5100 | 0.5299 | 50,741 | -0.01(-1.87%) |
Apr 18, 2017 | 0.5500 | 0.6200 | 0.4800 | 0.5400 | 264,202 | +0.03(+5.88%) |
Apr 17, 2017 | 0.4900 | 0.5499 | 0.4000 | 0.5100 | 124,003 | +0.12(+30.77%) |
Apr 13, 2017 | 0.3950 | 0.5000 | 0.3500 | 0.3900 | 137,485 | -0.05(-11.36%) |
Apr 12, 2017 | 0.5400 | 0.5500 | 0.4150 | 0.4400 | 45,518 | -0.10(-18.53%) |
Apr 11, 2017 | 0.5500 | 0.5501 | 0.5401 | 0.5401 | 59,267 | +0.00(+0.02%) |
Apr 10, 2017 | 0.5500 | 0.5501 | 0.5400 | 0.5400 | 49,877 | -0.02(-3.57%) |
Apr 07, 2017 | 0.5800 | 0.6000 | 0.5505 | 0.5600 | 61,708 | -0.06(-9.55%) |
Apr 06, 2017 | 0.6500 | 0.6600 | 0.5700 | 0.6191 | 6,692 | -0.03(-4.77%) |
Apr 05, 2017 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 1,109 | -0.03(-4.40%) |
Apr 04, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 22,686 | +0.03(+4.62%) |
Apr 03, 2017 | 0.6501 | 0.6700 | 0.6500 | 0.6500 | 6,155 | -0.03(-4.41%) |
Mar 31, 2017 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 21,976 | +0.03(+4.62%) |
Mar 30, 2017 | 0.6600 | 0.7000 | 0.5800 | 0.6500 | 15,958 | +0.00(+0.00%) |
Mar 29, 2017 | 0.6501 | 0.6501 | 0.6500 | 0.6500 | 4,215 | +0.00(+0.00%) |
Mar 28, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 11,162 | -0.05(-7.14%) |
Mar 27, 2017 | 0.6587 | 0.7000 | 0.6500 | 0.7000 | 11,206 | +0.04(+6.51%) |
Mar 24, 2017 | 0.6580 | 0.6580 | 0.6572 | 0.6572 | 2,481 | -0.02(-3.34%) |
Mar 23, 2017 | 0.6322 | 0.6900 | 0.6322 | 0.6799 | 4,876 | +0.02(+2.75%) |
Mar 22, 2017 | 0.6616 | 0.6800 | 0.6616 | 0.6617 | 1,901 | +0.03(+5.02%) |
Mar 21, 2017 | 0.6300 | 0.6301 | 0.6300 | 0.6301 | 1,601 | +0.00(+0.02%) |
Mar 20, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 641 | +0.00(+0.00%) |
Mar 17, 2017 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 1,139 | -0.01(-1.56%) |
Mar 16, 2017 | 0.6660 | 0.6660 | 0.6000 | 0.6400 | 22,836 | -0.03(-3.88%) |
Mar 15, 2017 | 0.7700 | 0.7700 | 0.6658 | 0.6658 | 2,517 | -0.02(-3.51%) |
Mar 14, 2017 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 3,006 | +0.02(+2.99%) |
Mar 13, 2017 | 0.6500 | 0.7400 | 0.6500 | 0.6700 | 26,057 | +0.02(+3.09%) |
Mar 10, 2017 | 0.7136 | 0.7600 | 0.6490 | 0.6499 | 29,772 | -0.09(-12.18%) |
Mar 08, 2017 | 0.7400 | 0.7400 | 0.7400 | 127 | -0.02(-2.53%) | |
Mar 07, 2017 | 0.7203 | 0.7592 | 0.7120 | 0.7592 | 15,483 | +0.02(+3.10%) |
Mar 06, 2017 | 0.7236 | 0.7600 | 0.7141 | 0.7364 | 29,037 | -0.02(-2.05%) |
Mar 03, 2017 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 176 | +0.03(+4.40%) |
Mar 02, 2017 | 0.7312 | 0.7312 | 0.7201 | 0.7201 | 1,459 | -0.01(-1.36%) |
Mar 01, 2017 | 0.6942 | 0.7316 | 0.6942 | 0.7300 | 17,090 | +0.05(+7.35%) |
Feb 28, 2017 | 0.6900 | 0.6924 | 0.6605 | 0.6800 | 8,600 | -0.02(-2.86%) |
Feb 27, 2017 | 0.7000 | 0.7000 | 0.6757 | 0.7000 | 4,816 | +0.03(+4.14%) |
Feb 24, 2017 | 0.7700 | 0.7700 | 0.6700 | 0.6722 | 24,082 | -0.07(-9.21%) |
Feb 23, 2017 | 0.7899 | 0.7899 | 0.7404 | 0.7404 | 2,276 | -0.05(-6.28%) |
Feb 22, 2017 | 0.8000 | 0.8000 | 0.7354 | 0.7900 | 1,070 | +0.02(+2.60%) |
Feb 21, 2017 | 0.7436 | 0.7700 | 0.7436 | 0.7700 | 995 | -0.01(-1.22%) |
Feb 15, 2017 | 0.7795 | 0.7795 | 0.7795 | 0 | -0.00(-0.06%) | |
Feb 14, 2017 | 0.7997 | 0.7997 | 0.7800 | 0.7800 | 3,783 | +0.04(+4.70%) |
Feb 13, 2017 | 0.7850 | 0.7850 | 0.6959 | 0.7450 | 10,994 | -0.07(-8.02%) |
Feb 10, 2017 | 0.7110 | 0.8100 | 0.7110 | 0.8100 | 3,654 | +0.06(+8.00%) |
Feb 09, 2017 | 0.7600 | 0.7600 | 0.7350 | 0.7500 | 1,396 | +0.05(+7.14%) |
Feb 08, 2017 | 0.7000 | 0.7200 | 0.6999 | 0.7000 | 23,516 | -0.02(-2.93%) |
Feb 07, 2017 | 0.7500 | 0.7836 | 0.7208 | 0.7211 | 11,993 | -0.01(-1.08%) |
Feb 06, 2017 | 0.7200 | 0.7290 | 0.7200 | 0.7290 | 1,007 | -0.01(-1.49%) |
Feb 03, 2017 | 0.6905 | 0.7400 | 0.6905 | 0.7400 | 14,151 | +0.02(+2.78%) |
Feb 02, 2017 | 0.7999 | 0.7999 | 0.6900 | 0.7200 | 4,150 | -0.04(-4.67%) |
Feb 01, 2017 | 0.7400 | 0.8000 | 0.7100 | 0.7553 | 6,324 | +0.01(+0.71%) |
Jan 31, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 7,169 | -0.06(-7.41%) |
Jan 30, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 551 | +0.00(+0.00%) |
Jan 27, 2017 | 0.7703 | 0.8100 | 0.7703 | 0.8100 | 5,763 | +0.00(+0.00%) |
Jan 26, 2017 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 2,752 | +0.01(+1.25%) |
Jan 25, 2017 | 0.8000 | 0.8170 | 0.7995 | 0.8000 | 5,656 | +0.00(+0.00%) |
Jan 24, 2017 | 0.8500 | 0.8500 | 0.7713 | 0.8000 | 13,065 | -0.02(-2.44%) |
Jan 23, 2017 | 0.8400 | 0.8425 | 0.8000 | 0.8200 | 9,482 | +0.07(+9.33%) |
Jan 20, 2017 | 0.7501 | 0.9282 | 0.7350 | 0.7500 | 64,764 | -0.10(-12.28%) |
Jan 19, 2017 | 0.8000 | 0.8700 | 0.7226 | 0.8550 | 24,695 | +0.11(+15.52%) |
Jan 18, 2017 | 0.7200 | 0.7700 | 0.7200 | 0.7401 | 8,143 | +0.02(+2.79%) |
Jan 17, 2017 | 0.7000 | 0.7200 | 0.6715 | 0.7200 | 1,302 | +0.00(+0.17%) |
Jan 13, 2017 | 0.7188 | 0.7188 | 0.7188 | 0 | -0.05(-6.65%) | |
Jan 12, 2017 | 0.7136 | 0.7700 | 0.7136 | 0.7700 | 544 | +0.00(+0.00%) |
Jan 11, 2017 | 0.7014 | 0.7700 | 0.7000 | 0.7700 | 2,239 | +0.05(+6.94%) |
Jan 10, 2017 | 0.7500 | 0.7500 | 0.7035 | 0.7200 | 2,837 | -0.03(-4.00%) |
Jan 09, 2017 | 0.7500 | 0.7700 | 0.6901 | 0.7500 | 23,122 | +0.00(+0.00%) |
Jan 06, 2017 | 0.6700 | 0.7648 | 0.6700 | 0.7500 | 33,287 | +0.09(+13.64%) |
Jan 05, 2017 | 0.7248 | 0.7248 | 0.6400 | 0.6600 | 38,905 | -0.10(-13.16%) |
Jan 04, 2017 | 0.6700 | 0.7600 | 0.6500 | 0.7600 | 2,901 | +0.10(+15.15%) |
Jan 03, 2017 | 0.7232 | 0.7512 | 0.6600 | 0.6600 | 35,309 | -0.06(-8.97%) |
Dec 30, 2016 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.06(-7.05%) | |
Dec 29, 2016 | 0.7900 | 0.7900 | 0.7762 | 0.7800 | 22,292 | -0.01(-1.27%) |
Dec 28, 2016 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 18,435 | -0.08(-9.20%) |
Dec 27, 2016 | 0.8724 | 0.8724 | 0.8200 | 0.8700 | 5,660 | +0.04(+4.82%) |
Dec 23, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Dec 22, 2016 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 234 | +0.04(+5.00%) |
Dec 21, 2016 | 0.8101 | 0.8700 | 0.7553 | 0.8000 | 32,510 | -0.03(-3.61%) |
Dec 20, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.8400 | 0.8526 | 0.8000 | 0.8300 | 1,515 | +0.03(+3.75%) |
Dec 16, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 212 | -0.04(-4.37%) |
Dec 15, 2016 | 0.8200 | 0.8400 | 0.7700 | 0.8366 | 13,769 | +0.01(+1.41%) |
Dec 14, 2016 | 0.8150 | 0.8250 | 0.8100 | 0.8250 | 5,796 | -0.01(-0.60%) |
Dec 13, 2016 | 0.8000 | 0.8301 | 0.8000 | 0.8300 | 5,415 | -0.01(-1.19%) |
Dec 12, 2016 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 6,716 | -0.01(-1.18%) |
Dec 09, 2016 | 0.8600 | 0.8700 | 0.8054 | 0.8500 | 7,955 | +0.00(+0.00%) |
Dec 08, 2016 | 0.8200 | 0.9200 | 0.8200 | 0.8500 | 8,287 | -0.01(-1.16%) |
Dec 07, 2016 | 0.8300 | 0.9000 | 0.8200 | 0.8600 | 6,903 | +0.04(+4.88%) |
Dec 06, 2016 | 0.8230 | 0.8400 | 0.8100 | 0.8200 | 5,570 | -0.04(-4.65%) |
Dec 05, 2016 | 0.8600 | 0.8900 | 0.7570 | 0.8600 | 29,138 | -0.03(-3.37%) |
Dec 02, 2016 | 0.9100 | 0.9100 | 0.8750 | 0.8900 | 2,851 | +0.03(+3.49%) |
Dec 01, 2016 | 0.9000 | 0.9600 | 0.8500 | 0.8600 | 4,149 | -0.02(-2.27%) |
Nov 30, 2016 | 0.8613 | 0.8952 | 0.8613 | 0.8800 | 1,700 | -0.05(-5.38%) |
Nov 29, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 5,053 | -0.03(-3.12%) |
Nov 28, 2016 | 0.8800 | 0.9600 | 0.8500 | 0.9600 | 11,336 | +0.05(+5.98%) |
Nov 25, 2016 | 0.9200 | 0.9200 | 0.8600 | 0.9058 | 2,721 | -0.02(-2.60%) |
Nov 23, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Nov 22, 2016 | 0.9555 | 0.9555 | 0.8900 | 0.9000 | 7,162 | -0.01(-1.10%) |
Nov 21, 2016 | 0.8800 | 0.9500 | 0.8800 | 0.9100 | 14,114 | +0.02(+2.25%) |
Nov 18, 2016 | 0.9200 | 0.9600 | 0.8800 | 0.8900 | 10,018 | -0.05(-5.82%) |
Nov 17, 2016 | 0.9450 | 0.8800 | 0.9450 | 6,084 | +0.05(+6.18%) | |
Nov 16, 2016 | 0.8745 | 0.9000 | 0.8745 | 0.8900 | 22,798 | +0.04(+4.71%) |
Nov 15, 2016 | 0.9100 | 1.000 | 0.8500 | 0.8500 | 125,058 | -0.02(-2.30%) |
Nov 14, 2016 | 0.8400 | 0.9200 | 0.7600 | 0.8700 | 15,319 | -0.01(-1.14%) |
Nov 11, 2016 | 0.8426 | 0.9000 | 0.7800 | 0.8800 | 57,589 | +0.05(+5.39%) |
Nov 10, 2016 | 0.8300 | 0.9000 | 0.8300 | 0.8350 | 3,656 | +0.02(+1.83%) |
Nov 09, 2016 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 172 | -0.03(-3.53%) |
Nov 08, 2016 | 0.8550 | 0.8550 | 0.8500 | 0.8500 | 3,672 | +0.01(+1.19%) |
Nov 07, 2016 | 0.8400 | 0.8814 | 0.8400 | 0.8400 | 4,256 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,140 | -0.01(-1.48%) |
Nov 03, 2016 | 0.8300 | 0.9187 | 0.8300 | 0.8526 | 4,975 | +0.01(+1.50%) |
Nov 02, 2016 | 0.8400 | 0.8590 | 0.8400 | 0.8400 | 3,376 | +0.01(+1.20%) |
Nov 01, 2016 | 0.8408 | 0.8800 | 0.8300 | 0.8300 | 12,000 | -0.07(-7.56%) |
Oct 31, 2016 | 0.8777 | 0.8979 | 0.8777 | 0.8979 | 5,007 | +0.03(+3.21%) |
Oct 28, 2016 | 0.8514 | 0.8700 | 0.8501 | 0.8700 | 4,771 | +0.03(+3.57%) |
Oct 27, 2016 | 0.8800 | 0.9300 | 0.8200 | 0.8400 | 18,182 | +0.01(+1.20%) |
Oct 26, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,293 | +0.00(+0.00%) |
Oct 25, 2016 | 0.8313 | 0.8313 | 0.8300 | 0.8300 | 6,837 | -0.02(-1.83%) |
Oct 24, 2016 | 0.8250 | 0.8465 | 0.7820 | 0.8455 | 4,192 | +0.01(+0.65%) |
Oct 21, 2016 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,106 | -0.01(-0.83%) |
Oct 20, 2016 | 0.8340 | 0.8470 | 0.8320 | 0.8470 | 7,084 | +0.04(+4.57%) |
Oct 19, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 43,747 | -0.02(-2.26%) |
Oct 18, 2016 | 0.8600 | 0.8600 | 0.8287 | 0.8287 | 9,975 | -0.01(-1.35%) |
Oct 17, 2016 | 0.8670 | 0.8670 | 0.8400 | 0.8400 | 380 | -0.04(-4.55%) |
Oct 14, 2016 | 0.9300 | 0.9500 | 0.8600 | 0.8800 | 15,899 | +0.06(+7.91%) |
Oct 13, 2016 | 0.9100 | 0.9100 | 0.8155 | 0.8155 | 13,959 | -0.04(-4.62%) |
Oct 12, 2016 | 0.8550 | 0.9107 | 0.8550 | 0.8550 | 4,317 | +0.00(+0.00%) |
Oct 11, 2016 | 0.8700 | 0.8930 | 0.8501 | 0.8550 | 6,193 | -0.02(-1.72%) |
Oct 10, 2016 | 0.9020 | 0.9375 | 0.8600 | 0.8700 | 20,775 | -0.04(-4.40%) |
Oct 07, 2016 | 0.9100 | 0.9238 | 0.9000 | 0.9100 | 805 | -0.05(-5.21%) |
Oct 06, 2016 | 0.8910 | 0.9775 | 0.8910 | 0.9600 | 3,923 | +0.06(+6.67%) |
Oct 05, 2016 | 0.9500 | 1.067 | 0.8600 | 0.9000 | 70,403 | -0.09(-9.08%) |
Oct 04, 2016 | 0.9500 | 0.9900 | 0.8560 | 0.9899 | 11,044 | +0.01(+1.01%) |
Oct 03, 2016 | 0.9500 | 1.000 | 0.8600 | 0.9800 | 40,760 | +0.04(+4.26%) |
Sep 30, 2016 | 1.002 | 1.002 | 0.8401 | 0.9400 | 4,479 | +0.10(+11.89%) |
Sep 29, 2016 | 0.8688 | 0.8688 | 0.8400 | 0.8401 | 841 | -0.05(-5.61%) |
Sep 28, 2016 | 0.9000 | 0.9000 | 0.8400 | 0.8900 | 1,203 | +0.02(+2.42%) |
Sep 27, 2016 | 0.8400 | 1.000 | 0.8400 | 0.8690 | 70,033 | +0.03(+3.44%) |
Sep 26, 2016 | 0.8702 | 0.8702 | 0.8400 | 0.8401 | 7,551 | -0.03(-3.44%) |
Sep 23, 2016 | 0.8600 | 0.8848 | 0.8600 | 0.8700 | 3,056 | +0.01(+1.14%) |
Sep 22, 2016 | 0.8836 | 0.9000 | 0.8601 | 0.8602 | 10,465 | +0.01(+1.19%) |
Sep 21, 2016 | 0.8500 | 1.070 | 0.8500 | 0.8501 | 35,766 | -0.00(-0.01%) |
Sep 20, 2016 | 0.9000 | 0.9000 | 0.8501 | 0.8502 | 2,669 | +0.00(+0.00%) |
Sep 19, 2016 | 0.8501 | 0.9358 | 0.8501 | 0.8502 | 7,299 | +0.00(+0.02%) |
Sep 16, 2016 | 0.9599 | 0.9599 | 0.8500 | 0.8500 | 10,510 | -0.01(-1.16%) |
Sep 15, 2016 | 0.9241 | 0.9241 | 0.8600 | 0.8600 | 428 | -0.02(-2.28%) |
Sep 14, 2016 | 0.8800 | 0.9600 | 0.8600 | 0.8801 | 4,458 | -0.03(-2.94%) |
Sep 13, 2016 | 0.9100 | 0.9100 | 0.8700 | 0.9068 | 4,117 | +0.01(+0.74%) |
Sep 12, 2016 | 0.9200 | 0.9200 | 0.9001 | 0.9001 | 2,956 | -0.02(-2.16%) |
Sep 09, 2016 | 1.010 | 1.010 | 0.9101 | 0.9200 | 4,410 | -0.00(-0.01%) |
Sep 08, 2016 | 0.9200 | 0.9900 | 0.9100 | 0.9201 | 14,980 | +0.01(+0.81%) |
Sep 07, 2016 | 0.9500 | 1.010 | 0.9127 | 0.9127 | 13,589 | -0.09(-8.73%) |
Sep 06, 2016 | 0.9500 | 1.050 | 0.9500 | 1.000 | 10,709 | +0.03(+3.10%) |
Sep 02, 2016 | 0.9500 | 0.9699 | 0.9699 | 0.9699 | 4,900 | +0.01(+1.03%) |
Sep 01, 2016 | 0.9500 | 0.9900 | 0.9200 | 0.9600 | 4,250 | -0.01(-1.03%) |
Aug 31, 2016 | 0.9600 | 1.065 | 0.9129 | 0.9700 | 8,404 | +0.00(+0.41%) |
Aug 30, 2016 | 0.9500 | 1.006 | 0.9200 | 0.9660 | 5,048 | -0.01(-1.43%) |
Aug 29, 2016 | 1.110 | 1.150 | 0.8900 | 0.9800 | 19,605 | +0.05(+5.38%) |
Aug 26, 2016 | 0.9300 | 1.110 | 0.9200 | 0.9300 | 16,442 | +0.01(+1.09%) |
Aug 25, 2016 | 0.9200 | 0.9351 | 0.8800 | 0.9200 | 8,906 | +0.00(+0.01%) |
Aug 24, 2016 | 0.8908 | 0.9500 | 0.8800 | 0.9199 | 9,353 | +0.07(+8.86%) |
Aug 23, 2016 | 0.8900 | 0.9200 | 0.8450 | 0.8450 | 5,048 | +0.02(+1.81%) |
Aug 22, 2016 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 4,157 | +0.00(+0.00%) |
Aug 19, 2016 | 0.8300 | 0.8750 | 0.8100 | 0.8300 | 17,264 | +0.02(+2.47%) |
Aug 18, 2016 | 0.8000 | 0.8600 | 0.7700 | 0.8100 | 53,566 | -0.01(-1.22%) |
Aug 17, 2016 | 0.8000 | 0.8900 | 0.7200 | 0.8200 | 107,466 | -0.03(-3.71%) |
Aug 16, 2016 | 0.7813 | 0.8900 | 0.7813 | 0.8516 | 20,558 | +0.03(+3.48%) |
Aug 15, 2016 | 0.8500 | 0.8900 | 0.8230 | 0.8230 | 18,633 | -0.07(-7.86%) |
Aug 12, 2016 | 0.9000 | 0.9000 | 0.8000 | 0.8932 | 11,918 | +0.00(+0.13%) |
Aug 11, 2016 | 0.9400 | 0.9940 | 0.8800 | 0.8920 | 24,195 | -0.01(-1.49%) |
Aug 10, 2016 | 0.8901 | 0.9513 | 0.8900 | 0.9055 | 14,913 | +0.01(+0.69%) |
Aug 09, 2016 | 0.8949 | 0.8949 | 0.8949 | 0.8993 | 2,026 | -0.01(-1.18%) |
Aug 08, 2016 | 1.000 | 1.000 | 0.8330 | 0.9100 | 122,454 | -0.04(-4.21%) |
Aug 05, 2016 | 1.020 | 1.080 | 0.9200 | 0.9500 | 131,130 | -0.08(-7.77%) |
Aug 04, 2016 | 1.000 | 1.040 | 0.9500 | 1.030 | 95,896 | +0.02(+1.98%) |
Aug 03, 2016 | 1.030 | 1.070 | 0.9800 | 1.010 | 54,987 | -0.01(-0.98%) |
Aug 02, 2016 | 1.000 | 1.270 | 0.9900 | 1.020 | 168,680 | +0.01(+0.99%) |