Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1498 | 1526 | 1498 | 1526 | 67 | +14.00(+0.93%) |
Jul 28, 2016 | 1526 | 1526 | 1498 | 1512 | 51 | -14.00(-0.92%) |
Jul 27, 2016 | 1498 | 1526 | 1470 | 1526 | 18 | +14.00(+0.93%) |
Jul 26, 2016 | 1526 | 1540 | 1498 | 1512 | 50 | +0.00(+0.00%) |
Jul 25, 2016 | 1498 | 1582 | 1498 | 1512 | 62 | +14.00(+0.93%) |
Jul 22, 2016 | 1512 | 1512 | 1498 | 1498 | 79 | +0.00(+0.00%) |
Jul 21, 2016 | 1470 | 1512 | 1470 | 1498 | 129 | +14.00(+0.94%) |
Jul 20, 2016 | 1428 | 1512 | 1428 | 1484 | 100 | +93.66(+6.74%) |
Jul 19, 2016 | 1400 | 1442 | 1386 | 1390 | 83 | +32.34(+2.38%) |
Jul 18, 2016 | 1330 | 1400 | 1330 | 1358 | 67 | +12.60(+0.94%) |
Jul 15, 2016 | 1330 | 1358 | 1330 | 1345 | 31 | +15.40(+1.16%) |
Jul 14, 2016 | 1330 | 1379 | 1288 | 1330 | 144 | +28.00(+2.15%) |
Jul 13, 2016 | 1386 | 1386 | 1274 | 1302 | 163 | -98.00(-7.00%) |
Jul 12, 2016 | 1554 | 1554 | 1316 | 1400 | 241 | -28.00(-1.96%) |
Jul 11, 2016 | 1428 | 1470 | 1400 | 1428 | 170 | +14.00(+0.99%) |
Jul 08, 2016 | 1414 | 1414 | 1353 | 1414 | 136 | +0.00(+0.00%) |
Jul 07, 2016 | 1400 | 1456 | 1400 | 1414 | 36 | -14.00(-0.98%) |
Jul 05, 2016 | 1442 | 1470 | 1400 | 1428 | 62 | +0.00(+0.00%) |
Jul 01, 2016 | 1428 | 1428 | 1428 | 1428 | 30 | +0.00(+0.00%) |
Jun 30, 2016 | 1470 | 1512 | 1400 | 1428 | 21 | -70.00(-4.67%) |
Jun 29, 2016 | 1456 | 1526 | 1442 | 1498 | 12 | +42.00(+2.88%) |
Jun 28, 2016 | 1428 | 1470 | 1428 | 1456 | 8 | +70.00(+5.05%) |
Jun 27, 2016 | 1400 | 1442 | 1386 | 1386 | 49 | -14.00(-1.00%) |
Jun 24, 2016 | 1442 | 1442 | 1400 | 1400 | 42 | -42.00(-2.91%) |
Jun 23, 2016 | 1472 | 1512 | 1442 | 1442 | 9 | -14.00(-0.96%) |
Jun 22, 2016 | 1442 | 1512 | 1442 | 1456 | 8 | +0.00(+0.00%) |
Jun 21, 2016 | 1526 | 1526 | 1414 | 1456 | 10 | -42.00(-2.80%) |
Jun 20, 2016 | 1470 | 1526 | 1470 | 1498 | 5 | +28.00(+1.90%) |
Jun 17, 2016 | 1456 | 1512 | 1456 | 1470 | 22 | +14.00(+0.96%) |
Jun 16, 2016 | 1442 | 1512 | 1428 | 1456 | 14 | -14.14(-0.96%) |
Jun 15, 2016 | 1512 | 1540 | 1428 | 1470 | 38 | -55.86(-3.66%) |
Jun 14, 2016 | 1554 | 1568 | 1484 | 1526 | 53 | -70.00(-4.39%) |
Jun 13, 2016 | 1587 | 1624 | 1540 | 1596 | 26 | -14.00(-0.87%) |
Jun 10, 2016 | 1590 | 1624 | 1582 | 1610 | 12 | +42.00(+2.68%) |
Jun 09, 2016 | 1624 | 1652 | 1568 | 1568 | 50 | -70.00(-4.27%) |
Jun 08, 2016 | 1660 | 1680 | 1540 | 1638 | 66 | -28.14(-1.69%) |
Jun 07, 2016 | 1680 | 1708 | 1666 | 1666 | 44 | +0.14(+0.01%) |
Jun 06, 2016 | 1736 | 1736 | 1652 | 1666 | 44 | -14.00(-0.83%) |
Jun 03, 2016 | 1680 | 1736 | 1680 | 1680 | 30 | +0.00(+0.00%) |
Jun 02, 2016 | 1736 | 1792 | 1680 | 1680 | 37 | -56.00(-3.23%) |
Jun 01, 2016 | 1694 | 1792 | 1640 | 1736 | 71 | +42.00(+2.48%) |
May 31, 2016 | 1792 | 1806 | 1694 | 1694 | 70 | -56.14(-3.21%) |
May 27, 2016 | 1652 | 1750 | 1750 | 1750 | 81 | +98.14(+5.94%) |
May 26, 2016 | 1680 | 1736 | 1638 | 1652 | 115 | +42.00(+2.61%) |
May 25, 2016 | 1568 | 1624 | 1568 | 1610 | 70 | +56.00(+3.60%) |
May 24, 2016 | 1596 | 1596 | 1540 | 1554 | 44 | -42.00(-2.63%) |
May 23, 2016 | 1568 | 1610 | 1554 | 1596 | 9 | +35.00(+2.24%) |
May 20, 2016 | 1484 | 1582 | 1456 | 1561 | 36 | +77.00(+5.19%) |
May 19, 2016 | 1442 | 1484 | 1400 | 1484 | 30 | +28.00(+1.92%) |
May 18, 2016 | 1456 | 1484 | 1414 | 1456 | 11 | +0.00(+0.00%) |
May 17, 2016 | 1470 | 1484 | 1428 | 1456 | 11 | -28.00(-1.89%) |
May 16, 2016 | 1484 | 1484 | 1446 | 1484 | 19 | +14.00(+0.95%) |
May 13, 2016 | 1428 | 1470 | 1400 | 1470 | 123 | +70.00(+5.00%) |
May 12, 2016 | 1386 | 1442 | 1372 | 1400 | 14 | +0.00(+0.00%) |
May 11, 2016 | 1414 | 1456 | 1386 | 1400 | 41 | -42.00(-2.91%) |
May 10, 2016 | 1442 | 1470 | 1414 | 1442 | 45 | -14.00(-0.96%) |
May 09, 2016 | 1442 | 1470 | 1428 | 1456 | 39 | +14.00(+0.97%) |
May 06, 2016 | 1442 | 1470 | 1442 | 1442 | 48 | -56.00(-3.74%) |
May 05, 2016 | 1470 | 1512 | 1470 | 1498 | 24 | +0.00(+0.00%) |
May 04, 2016 | 1498 | 1582 | 1442 | 1498 | 25 | +0.00(+0.00%) |
May 03, 2016 | 1554 | 1624 | 1442 | 1498 | 34 | -56.00(-3.60%) |
May 02, 2016 | 1610 | 1638 | 1540 | 1554 | 15 | -79.80(-4.88%) |
Apr 29, 2016 | 1582 | 1638 | 1526 | 1634 | 66 | +65.80(+4.20%) |
Apr 28, 2016 | 1610 | 1666 | 1568 | 1568 | 26 | -70.00(-4.27%) |
Apr 27, 2016 | 1610 | 1666 | 1582 | 1638 | 44 | -28.00(-1.68%) |
Apr 26, 2016 | 1554 | 1694 | 1554 | 1666 | 96 | +98.14(+6.26%) |
Apr 25, 2016 | 1512 | 1610 | 1512 | 1568 | 70 | +55.86(+3.69%) |
Apr 22, 2016 | 1386 | 1512 | 1386 | 1512 | 78 | +168.00(+12.50%) |
Apr 21, 2016 | 1344 | 1414 | 1335 | 1344 | 19 | -28.00(-2.04%) |
Apr 20, 2016 | 1372 | 1400 | 1331 | 1372 | 29 | -14.00(-1.01%) |
Apr 19, 2016 | 1372 | 1400 | 1372 | 1386 | 11 | +28.14(+2.07%) |
Apr 18, 2016 | 1372 | 1400 | 1330 | 1358 | 60 | -42.14(-3.01%) |
Apr 15, 2016 | 1428 | 1442 | 1386 | 1400 | 24 | -28.00(-1.96%) |
Apr 14, 2016 | 1385 | 1442 | 1385 | 1428 | 15 | +41.72(+3.01%) |
Apr 13, 2016 | 1442 | 1456 | 1378 | 1386 | 21 | -55.72(-3.86%) |
Apr 12, 2016 | 1456 | 1456 | 1362 | 1442 | 43 | +0.00(+0.00%) |
Apr 11, 2016 | 1456 | 1456 | 1386 | 1442 | 46 | +70.00(+5.10%) |
Apr 08, 2016 | 1400 | 1442 | 1344 | 1372 | 24 | -28.00(-2.00%) |
Apr 07, 2016 | 1386 | 1442 | 1358 | 1400 | 21 | -42.00(-2.91%) |
Apr 06, 2016 | 1456 | 1470 | 1386 | 1442 | 43 | +0.00(+0.00%) |
Apr 05, 2016 | 1582 | 1582 | 1414 | 1442 | 110 | -28.00(-1.90%) |
Apr 04, 2016 | 1498 | 1498 | 1400 | 1470 | 47 | +0.00(+0.00%) |
Apr 01, 2016 | 1330 | 1470 | 1330 | 1470 | 57 | +70.00(+5.00%) |
Mar 31, 2016 | 1208 | 1442 | 1208 | 1400 | 364 | +191.80(+15.87%) |
Mar 30, 2016 | 1372 | 1388 | 1204 | 1208 | 208 | -151.34(-11.13%) |
Mar 29, 2016 | 1372 | 1400 | 1339 | 1360 | 66 | -54.32(-3.84%) |
Mar 28, 2016 | 1414 | 1442 | 1372 | 1414 | 68 | +13.86(+0.99%) |
Mar 24, 2016 | 1414 | 1400 | 1400 | 1400 | 29 | -14.00(-0.99%) |
Mar 23, 2016 | 1456 | 1498 | 1387 | 1414 | 40 | -84.00(-5.61%) |
Mar 22, 2016 | 1484 | 1498 | 1414 | 1498 | 40 | +14.00(+0.94%) |
Mar 21, 2016 | 1442 | 1498 | 1400 | 1484 | 43 | +0.00(+0.00%) |
Mar 18, 2016 | 1498 | 1501 | 1414 | 1484 | 57 | -14.00(-0.93%) |
Mar 17, 2016 | 1554 | 1554 | 1456 | 1498 | 50 | -28.00(-1.83%) |
Mar 16, 2016 | 1582 | 1582 | 1484 | 1526 | 18 | -56.00(-3.54%) |
Mar 15, 2016 | 1554 | 1582 | 1512 | 1582 | 29 | +28.00(+1.80%) |
Mar 14, 2016 | 1610 | 1638 | 1554 | 1554 | 71 | -42.00(-2.63%) |
Mar 11, 2016 | 1582 | 1596 | 1554 | 1596 | 29 | +28.00(+1.79%) |
Mar 10, 2016 | 1596 | 1610 | 1554 | 1568 | 63 | -25.76(-1.62%) |
Mar 09, 2016 | 1554 | 1596 | 1526 | 1594 | 20 | +39.76(+2.56%) |
Mar 08, 2016 | 1582 | 1582 | 1526 | 1554 | 12 | -28.00(-1.77%) |
Mar 07, 2016 | 1568 | 1624 | 1539 | 1582 | 57 | +56.00(+3.67%) |
Mar 04, 2016 | 1470 | 1582 | 1470 | 1526 | 39 | +14.14(+0.94%) |
Mar 03, 2016 | 1540 | 1540 | 1498 | 1512 | 34 | -28.14(-1.83%) |
Mar 02, 2016 | 1610 | 1610 | 1512 | 1540 | 46 | -42.00(-2.65%) |
Mar 01, 2016 | 1505 | 1582 | 1470 | 1582 | 73 | +14.14(+0.90%) |
Feb 29, 2016 | 1470 | 1568 | 1442 | 1568 | 118 | +97.86(+6.66%) |
Feb 26, 2016 | 1470 | 1484 | 1442 | 1470 | 49 | +14.00(+0.96%) |
Feb 25, 2016 | 1428 | 1478 | 1400 | 1456 | 60 | +28.00(+1.96%) |
Feb 24, 2016 | 1484 | 1484 | 1400 | 1428 | 97 | -56.00(-3.77%) |
Feb 23, 2016 | 1442 | 1554 | 1402 | 1484 | 230 | +56.00(+3.92%) |
Feb 22, 2016 | 1456 | 1456 | 1386 | 1428 | 287 | +28.00(+2.00%) |
Feb 19, 2016 | 1412 | 1428 | 1400 | 1400 | 62 | -28.00(-1.96%) |
Feb 18, 2016 | 1470 | 1470 | 1400 | 1428 | 40 | -14.00(-0.97%) |
Feb 17, 2016 | 1442 | 1456 | 1428 | 1442 | 86 | +14.00(+0.98%) |
Feb 16, 2016 | 1428 | 1484 | 1386 | 1428 | 45 | +14.00(+0.99%) |
Feb 12, 2016 | 1414 | 1414 | 1414 | 1414 | 33 | -14.00(-0.98%) |
Feb 11, 2016 | 1456 | 1456 | 1358 | 1428 | 127 | -28.00(-1.92%) |
Feb 10, 2016 | 1428 | 1498 | 1428 | 1456 | 19 | +14.00(+0.97%) |
Feb 09, 2016 | 1442 | 1456 | 1432 | 1442 | 50 | +98.00(+7.29%) |
Feb 08, 2016 | 1498 | 1526 | 1344 | 1344 | 52 | -182.00(-11.93%) |
Feb 05, 2016 | 1568 | 1582 | 1512 | 1526 | 16 | -70.00(-4.39%) |
Feb 04, 2016 | 1610 | 1624 | 1540 | 1596 | 40 | +26.60(+1.69%) |
Feb 03, 2016 | 1568 | 1624 | 1526 | 1569 | 79 | +15.40(+0.99%) |
Feb 02, 2016 | 1568 | 1624 | 1512 | 1554 | 32 | -14.00(-0.89%) |
Feb 01, 2016 | 1610 | 1610 | 1484 | 1568 | 32 | -56.00(-3.45%) |
Jan 29, 2016 | 1596 | 1652 | 1596 | 1624 | 47 | +28.00(+1.75%) |
Jan 28, 2016 | 1652 | 1652 | 1554 | 1596 | 33 | -14.00(-0.87%) |
Jan 27, 2016 | 1610 | 1652 | 1596 | 1610 | 25 | -42.00(-2.54%) |
Jan 26, 2016 | 1568 | 1652 | 1540 | 1652 | 80 | +84.00(+5.36%) |
Jan 25, 2016 | 1652 | 1652 | 1568 | 1568 | 65 | -70.00(-4.27%) |
Jan 22, 2016 | 1554 | 1652 | 1554 | 1638 | 151 | +95.06(+6.16%) |
Jan 21, 2016 | 1540 | 1568 | 1512 | 1543 | 15 | +2.94(+0.19%) |
Jan 20, 2016 | 1484 | 1596 | 1372 | 1540 | 276 | +28.00(+1.85%) |
Jan 19, 2016 | 1428 | 1512 | 1414 | 1512 | 520 | +56.00(+3.85%) |
Jan 15, 2016 | 1470 | 1456 | 1456 | 1456 | 589 | -14.00(-0.95%) |
Jan 14, 2016 | 1484 | 1518 | 1372 | 1470 | 134 | -53.76(-3.53%) |
Jan 13, 2016 | 1708 | 1736 | 1484 | 1524 | 334 | -156.24(-9.30%) |
Jan 12, 2016 | 1624 | 1708 | 1567 | 1680 | 394 | +126.00(+8.11%) |
Jan 11, 2016 | 1540 | 1610 | 1470 | 1554 | 121 | +14.00(+0.91%) |
Jan 08, 2016 | 1540 | 1694 | 1498 | 1540 | 336 | +203.42(+15.22%) |
Jan 07, 2016 | 1400 | 1400 | 1330 | 1337 | 50 | -22.82(-1.68%) |
Jan 06, 2016 | 1414 | 1414 | 1338 | 1359 | 60 | -54.60(-3.86%) |
Jan 05, 2016 | 1456 | 1456 | 1400 | 1414 | 15 | +14.00(+1.00%) |
Jan 04, 2016 | 1428 | 1484 | 1400 | 1400 | 18 | -98.00(-6.54%) |
Dec 31, 2015 | 1470 | 1498 | 1498 | 1498 | 25 | +0.00(+0.00%) |
Dec 30, 2015 | 1470 | 1540 | 1428 | 1498 | 61 | +42.00(+2.88%) |
Dec 29, 2015 | 1512 | 1540 | 1456 | 1456 | 47 | -70.00(-4.59%) |
Dec 28, 2015 | 1610 | 1610 | 1470 | 1526 | 20 | +28.00(+1.87%) |
Dec 24, 2015 | 1400 | 1498 | 1498 | 1498 | 38 | +42.00(+2.88%) |
Dec 23, 2015 | 1330 | 1470 | 1316 | 1456 | 189 | +91.28(+6.69%) |
Dec 22, 2015 | 1414 | 1414 | 1358 | 1365 | 80 | -35.28(-2.52%) |
Dec 21, 2015 | 1372 | 1456 | 1344 | 1400 | 212 | -30.24(-2.11%) |
Dec 18, 2015 | 1540 | 1540 | 1428 | 1430 | 80 | -39.76(-2.70%) |
Dec 17, 2015 | 1512 | 1554 | 1456 | 1470 | 103 | -14.00(-0.94%) |
Dec 16, 2015 | 1400 | 1582 | 1386 | 1484 | 395 | +98.00(+7.07%) |
Dec 15, 2015 | 1485 | 1498 | 1363 | 1386 | 137 | -109.76(-7.34%) |
Dec 14, 2015 | 1540 | 1540 | 1484 | 1496 | 47 | -44.24(-2.87%) |
Dec 11, 2015 | 1554 | 1596 | 1540 | 1540 | 31 | -42.14(-2.66%) |
Dec 10, 2015 | 1652 | 1652 | 1554 | 1582 | 69 | -69.72(-4.22%) |
Dec 09, 2015 | 1652 | 1694 | 1638 | 1652 | 25 | -14.14(-0.85%) |
Dec 08, 2015 | 1596 | 1708 | 1582 | 1666 | 36 | +56.00(+3.48%) |
Dec 07, 2015 | 1582 | 1610 | 1540 | 1610 | 94 | +0.00(+0.00%) |
Dec 04, 2015 | 1624 | 1638 | 1540 | 1610 | 190 | -14.00(-0.86%) |
Dec 03, 2015 | 1596 | 1638 | 1596 | 1624 | 16 | +14.00(+0.87%) |
Dec 02, 2015 | 1624 | 1638 | 1582 | 1610 | 69 | -14.00(-0.86%) |
Dec 01, 2015 | 1665 | 1666 | 1624 | 1624 | 44 | -28.00(-1.69%) |
Nov 30, 2015 | 1652 | 1666 | 1610 | 1652 | 81 | +28.70(+1.77%) |
Nov 27, 2015 | 1624 | 1638 | 1596 | 1623 | 22 | -0.70(-0.04%) |
Nov 25, 2015 | 1568 | 1624 | 1624 | 1624 | 68 | +42.00(+2.65%) |
Nov 24, 2015 | 1596 | 1610 | 1531 | 1582 | 84 | +0.00(+0.00%) |
Nov 23, 2015 | 1624 | 1624 | 1526 | 1582 | 33 | -42.00(-2.59%) |
Nov 20, 2015 | 1596 | 1652 | 1596 | 1624 | 36 | +14.00(+0.87%) |
Nov 19, 2015 | 1610 | 1652 | 1582 | 1610 | 58 | +0.00(+0.00%) |
Nov 18, 2015 | 1624 | 1624 | 1582 | 1610 | 90 | -42.00(-2.54%) |
Nov 17, 2015 | 1624 | 1666 | 1624 | 1652 | 16 | +14.00(+0.85%) |
Nov 16, 2015 | 1694 | 1792 | 1610 | 1638 | 54 | -84.00(-4.88%) |
Nov 13, 2015 | 1680 | 1736 | 1652 | 1722 | 56 | +42.42(+2.53%) |
Nov 12, 2015 | 1736 | 1736 | 1582 | 1680 | 55 | -56.42(-3.25%) |
Nov 11, 2015 | 1708 | 1750 | 1680 | 1736 | 133 | +14.00(+0.81%) |
Nov 10, 2015 | 1652 | 1722 | 1582 | 1722 | 131 | +98.00(+6.03%) |
Nov 09, 2015 | 1540 | 1652 | 1526 | 1624 | 224 | +84.00(+5.45%) |
Nov 06, 2015 | 1456 | 1582 | 1372 | 1540 | 510 | +70.00(+4.76%) |
Nov 05, 2015 | 1470 | 1498 | 1470 | 1470 | 61 | -42.00(-2.78%) |
Nov 04, 2015 | 1568 | 1568 | 1484 | 1512 | 58 | -42.00(-2.70%) |
Nov 03, 2015 | 1554 | 1596 | 1526 | 1554 | 40 | +0.00(+0.00%) |
Nov 02, 2015 | 1498 | 1624 | 1498 | 1554 | 127 | +56.00(+3.74%) |
Oct 30, 2015 | 1498 | 1526 | 1456 | 1498 | 106 | -28.00(-1.83%) |
Oct 29, 2015 | 1498 | 1540 | 1456 | 1526 | 100 | +0.00(+0.00%) |
Oct 28, 2015 | 1498 | 1582 | 1498 | 1526 | 60 | +0.00(+0.00%) |
Oct 27, 2015 | 1582 | 1596 | 1470 | 1526 | 63 | -56.00(-3.54%) |
Oct 26, 2015 | 1638 | 1652 | 1568 | 1582 | 19 | -28.00(-1.74%) |
Oct 23, 2015 | 1666 | 1666 | 1610 | 1610 | 99 | -56.00(-3.36%) |
Oct 22, 2015 | 1652 | 1680 | 1568 | 1666 | 202 | +14.00(+0.85%) |
Oct 21, 2015 | 1638 | 1654 | 1596 | 1652 | 92 | -14.00(-0.84%) |
Oct 20, 2015 | 1652 | 1680 | 1624 | 1666 | 96 | +14.00(+0.85%) |
Oct 19, 2015 | 1666 | 1666 | 1624 | 1652 | 26 | -28.00(-1.67%) |
Oct 16, 2015 | 1652 | 1680 | 1624 | 1680 | 13 | +0.00(+0.00%) |
Oct 15, 2015 | 1708 | 1792 | 1624 | 1680 | 172 | -56.00(-3.23%) |
Oct 14, 2015 | 1708 | 1736 | 1638 | 1736 | 54 | +70.00(+4.20%) |
Oct 13, 2015 | 1694 | 1736 | 1666 | 1666 | 87 | -42.00(-2.46%) |
Oct 12, 2015 | 1694 | 1806 | 1680 | 1708 | 32 | +41.86(+2.51%) |
Oct 09, 2015 | 1671 | 1694 | 1666 | 1666 | 49 | +28.14(+1.72%) |
Oct 08, 2015 | 1666 | 1722 | 1624 | 1638 | 119 | -42.00(-2.50%) |
Oct 07, 2015 | 1680 | 1722 | 1624 | 1680 | 105 | +0.00(+0.00%) |
Oct 06, 2015 | 1750 | 1750 | 1624 | 1680 | 55 | -42.00(-2.44%) |
Oct 05, 2015 | 1806 | 1820 | 1708 | 1722 | 94 | -70.00(-3.91%) |
Oct 02, 2015 | 1666 | 1792 | 1610 | 1792 | 129 | +126.00(+7.56%) |
Oct 01, 2015 | 1540 | 1666 | 1470 | 1666 | 66 | +126.00(+8.18%) |
Sep 30, 2015 | 1568 | 1596 | 1456 | 1540 | 124 | +0.00(+0.00%) |
Sep 29, 2015 | 1624 | 1666 | 1512 | 1540 | 150 | -84.00(-5.17%) |
Sep 28, 2015 | 1610 | 1638 | 1540 | 1624 | 148 | +0.00(+0.00%) |
Sep 25, 2015 | 1673 | 1680 | 1554 | 1624 | 191 | -14.00(-0.85%) |
Sep 24, 2015 | 1582 | 1680 | 1582 | 1638 | 95 | -14.00(-0.85%) |
Sep 23, 2015 | 1624 | 1666 | 1582 | 1652 | 44 | -28.00(-1.67%) |
Sep 22, 2015 | 1666 | 1708 | 1540 | 1680 | 221 | +28.00(+1.69%) |
Sep 21, 2015 | 1680 | 1736 | 1596 | 1652 | 151 | -14.00(-0.84%) |
Sep 18, 2015 | 1680 | 1736 | 1659 | 1666 | 79 | -42.00(-2.46%) |
Sep 17, 2015 | 1680 | 1736 | 1666 | 1708 | 101 | +42.00(+2.52%) |
Sep 16, 2015 | 1694 | 1736 | 1666 | 1666 | 40 | -42.00(-2.46%) |
Sep 15, 2015 | 1750 | 1750 | 1666 | 1708 | 135 | -42.00(-2.40%) |
Sep 14, 2015 | 1740 | 1778 | 1680 | 1750 | 52 | -14.00(-0.79%) |
Sep 11, 2015 | 1764 | 1806 | 1722 | 1764 | 37 | -14.00(-0.79%) |
Sep 10, 2015 | 1764 | 1806 | 1736 | 1778 | 39 | +28.00(+1.60%) |
Sep 09, 2015 | 1764 | 1820 | 1708 | 1750 | 54 | -14.00(-0.79%) |
Sep 08, 2015 | 1722 | 1792 | 1722 | 1764 | 24 | +14.00(+0.80%) |
Sep 04, 2015 | 1750 | 1750 | 1750 | 1750 | 22 | -18.34(-1.04%) |
Sep 03, 2015 | 1764 | 1820 | 1750 | 1768 | 48 | +4.34(+0.25%) |
Sep 02, 2015 | 1834 | 1834 | 1722 | 1764 | 57 | -41.86(-2.32%) |
Sep 01, 2015 | 1876 | 1904 | 1778 | 1806 | 40 | -70.14(-3.74%) |
Aug 31, 2015 | 1876 | 1932 | 1834 | 1876 | 92 | -14.00(-0.74%) |
Aug 28, 2015 | 1847 | 2002 | 1847 | 1890 | 23 | +28.00(+1.50%) |
Aug 27, 2015 | 1834 | 1862 | 1792 | 1862 | 37 | +42.00(+2.31%) |
Aug 26, 2015 | 1834 | 1834 | 1708 | 1820 | 55 | +41.86(+2.35%) |
Aug 25, 2015 | 1820 | 1848 | 1778 | 1778 | 38 | -55.86(-3.05%) |
Aug 24, 2015 | 1764 | 1848 | 1680 | 1834 | 64 | -126.00(-6.43%) |
Aug 21, 2015 | 2030 | 2030 | 1862 | 1960 | 80 | -126.00(-6.04%) |
Aug 20, 2015 | 1918 | 2086 | 1848 | 2086 | 67 | +112.00(+5.67%) |
Aug 19, 2015 | 2002 | 2058 | 1890 | 1974 | 37 | +0.00(+0.00%) |
Aug 18, 2015 | 1988 | 2002 | 1904 | 1974 | 146 | +0.00(+0.00%) |
Aug 17, 2015 | 1988 | 2002 | 1862 | 1974 | 130 | +0.00(+0.00%) |
Aug 14, 2015 | 2030 | 2030 | 1974 | 1974 | 41 | -42.00(-2.08%) |
Aug 13, 2015 | 2086 | 2128 | 2016 | 2016 | 37 | -70.00(-3.36%) |
Aug 12, 2015 | 2109 | 2128 | 2044 | 2086 | 57 | -28.00(-1.32%) |
Aug 11, 2015 | 2072 | 2114 | 2016 | 2114 | 55 | +28.00(+1.34%) |
Aug 10, 2015 | 2058 | 2086 | 1974 | 2086 | 64 | +28.00(+1.36%) |
Aug 07, 2015 | 2016 | 2072 | 1904 | 2058 | 79 | +28.00(+1.38%) |
Aug 06, 2015 | 2016 | 2030 | 1956 | 2030 | 50 | +0.00(+0.00%) |
Aug 05, 2015 | 1988 | 2072 | 1946 | 2030 | 120 | +84.00(+4.32%) |
Aug 04, 2015 | 1904 | 1946 | 1848 | 1946 | 102 | -14.00(-0.71%) |