Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 4116 | 4116 | 3920 | 4004 | 277 | +14.00(+0.35%) |
Jul 30, 2018 | 4158 | 4186 | 3906 | 3990 | 452 | -126.00(-3.06%) |
Jul 27, 2018 | 4340 | 4382 | 4102 | 4116 | 500 | -196.00(-4.55%) |
Jul 26, 2018 | 4494 | 4610 | 4270 | 4312 | 591 | -98.00(-2.22%) |
Jul 25, 2018 | 4060 | 4508 | 4060 | 4410 | 920 | +462.00(+11.70%) |
Jul 24, 2018 | 3976 | 3780 | 3948 | 432 | -28.00(-0.70%) | |
Jul 23, 2018 | 3934 | 4116 | 3850 | 3976 | 325 | +42.00(+1.07%) |
Jul 20, 2018 | 4102 | 4116 | 3906 | 3934 | 324 | -154.00(-3.77%) |
Jul 19, 2018 | 4228 | 4291 | 4060 | 4088 | 424 | -182.00(-4.26%) |
Jul 18, 2018 | 4284 | 4395 | 4214 | 4270 | 218 | -28.00(-0.65%) |
Jul 17, 2018 | 4340 | 4409 | 4116 | 4298 | 230 | -14.00(-0.32%) |
Jul 16, 2018 | 4480 | 4606 | 4284 | 4312 | 375 | -210.00(-4.64%) |
Jul 13, 2018 | 4872 | 4918 | 4410 | 4522 | 525 | -308.00(-6.38%) |
Jul 12, 2018 | 4536 | 4859 | 4498 | 4830 | 608 | +308.00(+6.81%) |
Jul 11, 2018 | 4550 | 4690 | 4410 | 4522 | 391 | +0.00(+0.00%) |
Jul 10, 2018 | 4312 | 4634 | 4228 | 4522 | 572 | +252.00(+5.90%) |
Jul 09, 2018 | 4158 | 4340 | 3976 | 4270 | 534 | +98.00(+2.35%) |
Jul 06, 2018 | 4284 | 4364 | 4102 | 4172 | 500 | -98.00(-2.30%) |
Jul 05, 2018 | 4410 | 4242 | 4270 | 305 | +42.00(+0.99%) | |
Jul 03, 2018 | 4228 | 4228 | 4228 | 0 | -434.00(-9.31%) | |
Jul 02, 2018 | 4284 | 4727 | 4270 | 4662 | 344 | +322.00(+7.42%) |
Jun 29, 2018 | 4550 | 4550 | 4256 | 4340 | 442 | -210.00(-4.62%) |
Jun 28, 2018 | 4424 | 4802 | 4158 | 4550 | 691 | +126.00(+2.85%) |
Jun 27, 2018 | 4830 | 4886 | 4387 | 4424 | 790 | -392.00(-8.14%) |
Jun 26, 2018 | 5040 | 5292 | 4592 | 4816 | 1,181 | -168.00(-3.37%) |
Jun 25, 2018 | 5320 | 5512 | 4747 | 4984 | 1,478 | -322.00(-6.07%) |
Jun 22, 2018 | 5446 | 5642 | 5012 | 5306 | 1,410 | +56.00(+1.07%) |
Jun 21, 2018 | 5740 | 5978 | 5208 | 5250 | 3,371 | -980.00(-15.73%) |
Jun 20, 2018 | 4900 | 6244 | 4690 | 6230 | 8,943 | +1708.00(+37.77%) |
Jun 19, 2018 | 4018 | 4956 | 3920 | 4522 | 7,805 | +1092.00(+31.84%) |
Jun 18, 2018 | 3710 | 3724 | 3388 | 3430 | 212 | -224.00(-6.13%) |
Jun 15, 2018 | 3724 | 3416 | 3654 | 181 | +238.00(+6.97%) | |
Jun 14, 2018 | 3290 | 3500 | 3248 | 3416 | 276 | +112.00(+3.39%) |
Jun 13, 2018 | 3430 | 3500 | 3234 | 3304 | 191 | -140.00(-4.07%) |
Jun 12, 2018 | 3472 | 3556 | 3430 | 3444 | 119 | -56.00(-1.60%) |
Jun 11, 2018 | 3542 | 3668 | 3458 | 3500 | 149 | -42.00(-1.19%) |
Jun 08, 2018 | 3486 | 3626 | 3486 | 3542 | 207 | +56.00(+1.61%) |
Jun 07, 2018 | 3654 | 3682 | 3444 | 3486 | 393 | -168.00(-4.60%) |
Jun 06, 2018 | 3794 | 3976 | 3626 | 3654 | 280 | -196.00(-5.09%) |
Jun 05, 2018 | 3850 | 3920 | 3752 | 3850 | 168 | -28.00(-0.72%) |
Jun 04, 2018 | 4004 | 4011 | 3836 | 3878 | 78 | -98.00(-2.46%) |
Jun 01, 2018 | 3822 | 4004 | 3766 | 3976 | 273 | +56.00(+1.43%) |
May 31, 2018 | 4074 | 4102 | 3892 | 3920 | 132 | -98.00(-2.44%) |
May 30, 2018 | 4018 | 4074 | 3948 | 4018 | 101 | +0.00(+0.00%) |
May 29, 2018 | 3990 | 4060 | 3937 | 4018 | 97 | -28.00(-0.69%) |
May 25, 2018 | 4046 | 4046 | 4046 | 0 | -56.00(-1.37%) | |
May 24, 2018 | 4074 | 4116 | 3990 | 4102 | 123 | +0.00(+0.00%) |
May 23, 2018 | 4172 | 4172 | 3990 | 4102 | 122 | -56.00(-1.35%) |
May 22, 2018 | 4130 | 4159 | 4102 | 4158 | 178 | +42.00(+1.02%) |
May 21, 2018 | 4116 | 4144 | 4046 | 4116 | 266 | +42.00(+1.03%) |
May 18, 2018 | 4088 | 4150 | 4018 | 4074 | 192 | -56.00(-1.36%) |
May 17, 2018 | 4172 | 4200 | 4074 | 4130 | 289 | -14.00(-0.34%) |
May 16, 2018 | 4088 | 4172 | 3990 | 4144 | 273 | +98.00(+2.42%) |
May 15, 2018 | 3836 | 4046 | 3766 | 4046 | 282 | +182.00(+4.71%) |
May 14, 2018 | 3906 | 3962 | 3836 | 3864 | 150 | +0.00(+0.00%) |
May 11, 2018 | 3752 | 3920 | 3738 | 3864 | 259 | +126.00(+3.37%) |
May 10, 2018 | 3640 | 3794 | 3570 | 3738 | 174 | +70.00(+1.91%) |
May 09, 2018 | 3696 | 3724 | 3402 | 3668 | 532 | -70.00(-1.87%) |
May 08, 2018 | 3808 | 3808 | 3668 | 3738 | 111 | -28.00(-0.74%) |
May 07, 2018 | 3752 | 3962 | 3738 | 3766 | 370 | -112.00(-2.89%) |
May 04, 2018 | 3794 | 3892 | 3712 | 3878 | 108 | +98.00(+2.59%) |
May 03, 2018 | 3710 | 3780 | 3682 | 3780 | 83 | +84.00(+2.27%) |
May 02, 2018 | 3780 | 3836 | 3682 | 3696 | 137 | -84.00(-2.22%) |
May 01, 2018 | 3878 | 3934 | 3724 | 3780 | 128 | -70.00(-1.82%) |
Apr 30, 2018 | 3850 | 3962 | 3724 | 3850 | 279 | +0.00(+0.00%) |
Apr 27, 2018 | 3850 | 3892 | 3822 | 3850 | 67 | +28.00(+0.73%) |
Apr 26, 2018 | 3822 | 3850 | 3724 | 3822 | 150 | +14.00(+0.37%) |
Apr 25, 2018 | 3962 | 3976 | 3808 | 3808 | 149 | -182.00(-4.56%) |
Apr 24, 2018 | 4032 | 4074 | 3878 | 3990 | 124 | +0.00(+0.00%) |
Apr 23, 2018 | 3990 | 4123 | 3864 | 3990 | 298 | -42.00(-1.04%) |
Apr 20, 2018 | 4116 | 4158 | 3990 | 4032 | 225 | -70.00(-1.71%) |
Apr 19, 2018 | 3878 | 4130 | 3850 | 4102 | 450 | +224.00(+5.78%) |
Apr 18, 2018 | 4004 | 4060 | 3808 | 3878 | 382 | -126.00(-3.15%) |
Apr 17, 2018 | 4060 | 4172 | 3864 | 4004 | 393 | +0.00(+0.00%) |
Apr 16, 2018 | 4074 | 4364 | 3990 | 4004 | 855 | -14.00(-0.35%) |
Apr 13, 2018 | 3976 | 4088 | 3906 | 4018 | 229 | +42.00(+1.06%) |
Apr 12, 2018 | 3962 | 4074 | 3948 | 3976 | 91 | +28.00(+0.71%) |
Apr 11, 2018 | 4004 | 4046 | 3892 | 3948 | 112 | -56.00(-1.40%) |
Apr 10, 2018 | 4060 | 4060 | 3864 | 4004 | 344 | -14.00(-0.35%) |
Apr 09, 2018 | 4060 | 4186 | 3990 | 4018 | 223 | +28.00(+0.70%) |
Apr 06, 2018 | 4074 | 4242 | 3892 | 3990 | 224 | -140.00(-3.39%) |
Apr 05, 2018 | 3948 | 4144 | 3892 | 4130 | 230 | +210.00(+5.36%) |
Apr 04, 2018 | 3906 | 3962 | 3836 | 3920 | 205 | -56.00(-1.41%) |
Apr 03, 2018 | 4018 | 4116 | 3850 | 3976 | 263 | +14.00(+0.35%) |
Apr 02, 2018 | 3920 | 4018 | 3752 | 3962 | 245 | +28.00(+0.71%) |
Mar 29, 2018 | 3934 | 3934 | 3934 | 0 | +196.00(+5.24%) | |
Mar 28, 2018 | 3962 | 4018 | 3654 | 3738 | 294 | -238.00(-5.99%) |
Mar 27, 2018 | 4298 | 4298 | 3934 | 3976 | 459 | -308.00(-7.19%) |
Mar 26, 2018 | 4242 | 4396 | 4200 | 4284 | 170 | +42.00(+0.99%) |
Mar 23, 2018 | 4172 | 4466 | 4172 | 4242 | 241 | -14.00(-0.33%) |
Mar 22, 2018 | 4326 | 4527 | 4130 | 4256 | 489 | -56.00(-1.30%) |
Mar 21, 2018 | 4088 | 4326 | 4088 | 4312 | 287 | +168.00(+4.05%) |
Mar 20, 2018 | 4046 | 4200 | 3990 | 4144 | 654 | +70.00(+1.72%) |
Mar 19, 2018 | 4186 | 4242 | 4004 | 4074 | 538 | -112.00(-2.68%) |
Mar 16, 2018 | 4060 | 4310 | 4025 | 4186 | 603 | +126.00(+3.10%) |
Mar 15, 2018 | 4060 | 4143 | 3976 | 4060 | 363 | +0.00(+0.00%) |
Mar 14, 2018 | 4186 | 4186 | 4018 | 4060 | 254 | -56.00(-1.36%) |
Mar 13, 2018 | 4046 | 4144 | 3934 | 4116 | 423 | +56.00(+1.38%) |
Mar 12, 2018 | 4186 | 4200 | 3934 | 4060 | 363 | -84.00(-2.03%) |
Mar 09, 2018 | 4172 | 4186 | 3808 | 4144 | 645 | +70.00(+1.72%) |
Mar 08, 2018 | 3724 | 4158 | 3668 | 4074 | 894 | +364.00(+9.81%) |
Mar 07, 2018 | 3766 | 3710 | 469 | +350.00(+10.42%) | ||
Mar 06, 2018 | 3374 | 3458 | 3262 | 3360 | 307 | +28.00(+0.84%) |
Mar 05, 2018 | 3500 | 3598 | 3318 | 3332 | 382 | -210.00(-5.93%) |
Mar 02, 2018 | 3332 | 3682 | 3304 | 3542 | 505 | +126.00(+3.69%) |
Mar 01, 2018 | 3192 | 3598 | 3179 | 3416 | 814 | +42.00(+1.24%) |
Feb 28, 2018 | 3598 | 3710 | 3276 | 3374 | 829 | -252.00(-6.95%) |
Feb 27, 2018 | 3864 | 3962 | 3572 | 3626 | 560 | -266.00(-6.83%) |
Feb 26, 2018 | 3878 | 4032 | 3843 | 3892 | 274 | +14.00(+0.36%) |
Feb 23, 2018 | 3836 | 4046 | 3752 | 3878 | 343 | +14.00(+0.36%) |
Feb 22, 2018 | 3990 | 3990 | 3647 | 3864 | 1,023 | -126.00(-3.16%) |
Feb 21, 2018 | 4186 | 4242 | 3934 | 3990 | 680 | -196.00(-4.68%) |
Feb 20, 2018 | 4214 | 4298 | 4116 | 4186 | 972 | -28.00(-0.66%) |
Feb 16, 2018 | 4214 | 4214 | 4214 | 0 | -42.00(-0.99%) | |
Feb 15, 2018 | 4508 | 4200 | 4256 | 829 | -392.00(-8.43%) | |
Feb 14, 2018 | 4550 | 4718 | 4494 | 4648 | 368 | +98.00(+2.15%) |
Feb 13, 2018 | 4760 | 4760 | 4382 | 4550 | 629 | -210.00(-4.41%) |
Feb 12, 2018 | 4214 | 4788 | 4102 | 4760 | 1,984 | +574.00(+13.71%) |
Feb 09, 2018 | 4214 | 4277 | 3892 | 4186 | 457 | -28.00(-0.66%) |
Feb 08, 2018 | 4214 | 4396 | 4144 | 4214 | 636 | +84.00(+2.03%) |
Feb 07, 2018 | 4116 | 4214 | 4102 | 4130 | 434 | -42.00(-1.01%) |
Feb 06, 2018 | 3990 | 4284 | 3808 | 4172 | 992 | -84.00(-1.97%) |
Feb 05, 2018 | 4396 | 4396 | 4130 | 4256 | 429 | -182.00(-4.10%) |
Feb 02, 2018 | 4550 | 4634 | 4130 | 4438 | 829 | -168.00(-3.65%) |
Feb 01, 2018 | 4802 | 4970 | 4550 | 4606 | 677 | -126.00(-2.66%) |
Jan 31, 2018 | 4578 | 4830 | 4438 | 4732 | 486 | +238.00(+5.30%) |
Jan 30, 2018 | 4634 | 4634 | 4382 | 4494 | 593 | -182.00(-3.89%) |
Jan 29, 2018 | 4830 | 5026 | 4564 | 4676 | 975 | -112.00(-2.34%) |
Jan 26, 2018 | 4634 | 4886 | 4592 | 4788 | 542 | +154.00(+3.32%) |
Jan 25, 2018 | 4732 | 4900 | 4550 | 4634 | 770 | -98.00(-2.07%) |
Jan 24, 2018 | 4900 | 4900 | 4592 | 4732 | 664 | -140.00(-2.87%) |
Jan 23, 2018 | 4536 | 4942 | 4494 | 4872 | 1,363 | +392.00(+8.75%) |
Jan 22, 2018 | 4312 | 4550 | 4144 | 4480 | 844 | +210.00(+4.92%) |
Jan 19, 2018 | 4200 | 4396 | 4130 | 4270 | 615 | +196.00(+4.81%) |
Jan 18, 2018 | 4200 | 4298 | 4018 | 4074 | 431 | -154.00(-3.64%) |
Jan 17, 2018 | 4256 | 4410 | 4032 | 4228 | 612 | -70.00(-1.63%) |
Jan 16, 2018 | 4340 | 4459 | 4200 | 4298 | 490 | +0.00(+0.00%) |
Jan 12, 2018 | 4298 | 4298 | 4298 | 0 | -280.00(-6.12%) | |
Jan 11, 2018 | 4270 | 4620 | 4228 | 4578 | 1,132 | +378.00(+9.00%) |
Jan 10, 2018 | 4270 | 4200 | 583 | +308.00(+7.91%) | ||
Jan 09, 2018 | 3906 | 4038 | 3500 | 3892 | 632 | -28.00(-0.71%) |
Jan 08, 2018 | 4158 | 4172 | 3752 | 3920 | 582 | -280.00(-6.67%) |
Jan 05, 2018 | 4340 | 4340 | 4032 | 4200 | 903 | -98.00(-2.28%) |
Jan 04, 2018 | 4130 | 4340 | 3857 | 4298 | 1,722 | +490.00(+12.87%) |
Jan 03, 2018 | 3360 | 3822 | 3178 | 3808 | 1,114 | +462.00(+13.81%) |
Jan 02, 2018 | 3360 | 3612 | 3304 | 3346 | 1,007 | +42.00(+1.27%) |
Dec 29, 2017 | 3304 | 3304 | 3304 | 0 | +364.00(+12.38%) | |
Dec 28, 2017 | 2800 | 2940 | 2730 | 2940 | 408 | +168.00(+6.06%) |
Dec 27, 2017 | 2786 | 2828 | 2718 | 2772 | 264 | -126.00(-4.35%) |
Dec 26, 2017 | 2772 | 2940 | 2674 | 2898 | 458 | +126.00(+4.55%) |
Dec 22, 2017 | 2800 | 2814 | 2730 | 2772 | 316 | -42.00(-1.49%) |
Dec 21, 2017 | 2898 | 2926 | 2800 | 2814 | 148 | -70.00(-2.43%) |
Dec 20, 2017 | 2926 | 2930 | 2786 | 2884 | 229 | -14.00(-0.48%) |
Dec 19, 2017 | 2870 | 2898 | 2765 | 2898 | 276 | +56.00(+1.97%) |
Dec 18, 2017 | 2926 | 2940 | 2744 | 2842 | 224 | -84.00(-2.87%) |
Dec 15, 2017 | 2982 | 3010 | 2842 | 2926 | 603 | -56.00(-1.88%) |
Dec 14, 2017 | 2660 | 2996 | 2646 | 2982 | 750 | +294.00(+10.94%) |
Dec 13, 2017 | 2898 | 3010 | 2534 | 2688 | 636 | -133.00(-4.71%) |
Dec 12, 2017 | 2730 | 3080 | 2730 | 2821 | 1,447 | +91.00(+3.33%) |
Dec 11, 2017 | 2380 | 2730 | 2380 | 2730 | 1,314 | +378.00(+16.07%) |
Dec 08, 2017 | 2002 | 2380 | 2002 | 2352 | 738 | +350.00(+17.48%) |
Dec 07, 2017 | 1974 | 2128 | 1932 | 2002 | 238 | +42.00(+2.14%) |
Dec 06, 2017 | 2128 | 2114 | 1932 | 1960 | 277 | -154.00(-7.28%) |
Dec 05, 2017 | 2100 | 2164 | 2086 | 2114 | 246 | +28.00(+1.34%) |
Dec 04, 2017 | 2296 | 2296 | 2044 | 2086 | 430 | -56.00(-2.61%) |
Dec 01, 2017 | 2156 | 2254 | 2128 | 2142 | 343 | -14.00(-0.65%) |
Nov 30, 2017 | 2100 | 2233 | 2030 | 2156 | 422 | +84.00(+4.05%) |
Nov 29, 2017 | 2170 | 2212 | 1834 | 2072 | 1,369 | -126.00(-5.73%) |
Nov 28, 2017 | 2282 | 2534 | 2128 | 2198 | 2,703 | +28.00(+1.29%) |
Nov 27, 2017 | 2030 | 2170 | 1946 | 2170 | 1,473 | +280.00(+14.81%) |
Nov 24, 2017 | 1680 | 1890 | 1680 | 1890 | 531 | +238.14(+14.42%) |
Nov 22, 2017 | 1680 | 1694 | 1610 | 1652 | 340 | -14.14(-0.85%) |
Nov 21, 2017 | 1568 | 1708 | 1568 | 1666 | 459 | +98.00(+6.25%) |
Nov 20, 2017 | 1498 | 1624 | 1484 | 1568 | 794 | +126.00(+8.74%) |
Nov 17, 2017 | 1470 | 1512 | 1442 | 1442 | 199 | -14.00(-0.96%) |
Nov 16, 2017 | 1428 | 1484 | 1428 | 1456 | 65 | +56.00(+4.00%) |
Nov 15, 2017 | 1400 | 1456 | 1363 | 1400 | 81 | -28.00(-1.96%) |
Nov 14, 2017 | 1512 | 1512 | 1414 | 1428 | 128 | -70.00(-4.67%) |
Nov 13, 2017 | 1400 | 1498 | 1373 | 1498 | 254 | +126.00(+9.18%) |
Nov 10, 2017 | 1352 | 1398 | 1344 | 1372 | 40 | +14.00(+1.03%) |
Nov 09, 2017 | 1400 | 1400 | 1316 | 1358 | 107 | -42.00(-3.00%) |
Nov 08, 2017 | 1393 | 1400 | 1372 | 1400 | 74 | +7.00(+0.50%) |
Nov 07, 2017 | 1400 | 1400 | 1372 | 1393 | 84 | +7.00(+0.51%) |
Nov 06, 2017 | 1386 | 1414 | 1342 | 1386 | 205 | +26.46(+1.95%) |
Nov 03, 2017 | 1334 | 1386 | 1330 | 1360 | 48 | +15.40(+1.15%) |
Nov 02, 2017 | 1372 | 1372 | 1330 | 1344 | 56 | +0.14(+0.01%) |
Nov 01, 2017 | 1344 | 1361 | 1260 | 1344 | 100 | +56.00(+4.35%) |
Oct 31, 2017 | 1344 | 1346 | 1260 | 1288 | 81 | -14.00(-1.08%) |
Oct 30, 2017 | 1288 | 1358 | 1246 | 1302 | 146 | +84.00(+6.90%) |
Oct 27, 2017 | 1205 | 1260 | 1176 | 1218 | 68 | +14.00(+1.16%) |
Oct 26, 2017 | 1177 | 1260 | 1148 | 1204 | 71 | +14.00(+1.18%) |
Oct 25, 2017 | 1148 | 1228 | 1148 | 1190 | 45 | +6.86(+0.58%) |
Oct 24, 2017 | 1224 | 1232 | 1162 | 1183 | 23 | -34.86(-2.86%) |
Oct 23, 2017 | 1218 | 1260 | 1190 | 1218 | 108 | +0.42(+0.03%) |
Oct 20, 2017 | 1232 | 1260 | 1218 | 1218 | 30 | -14.42(-1.17%) |
Oct 19, 2017 | 1233 | 1288 | 1218 | 1232 | 25 | -14.14(-1.13%) |
Oct 18, 2017 | 1193 | 1302 | 1193 | 1246 | 46 | +28.14(+2.31%) |
Oct 17, 2017 | 1190 | 1218 | 1176 | 1218 | 57 | +38.50(+3.26%) |
Oct 16, 2017 | 1232 | 1330 | 1180 | 1180 | 58 | -52.50(-4.26%) |
Oct 13, 2017 | 1271 | 1273 | 1162 | 1232 | 63 | -42.00(-3.30%) |
Oct 12, 2017 | 1232 | 1288 | 1232 | 1274 | 36 | +42.00(+3.41%) |
Oct 11, 2017 | 1280 | 1316 | 1190 | 1232 | 64 | -70.14(-5.39%) |
Oct 10, 2017 | 1372 | 1372 | 1288 | 1302 | 27 | -27.86(-2.09%) |
Oct 09, 2017 | 1358 | 1372 | 1260 | 1330 | 75 | -42.00(-3.06%) |
Oct 06, 2017 | 1351 | 1397 | 1302 | 1372 | 65 | -14.00(-1.01%) |
Oct 05, 2017 | 1372 | 1386 | 1337 | 1386 | 105 | +21.00(+1.54%) |
Oct 04, 2017 | 1386 | 1414 | 1344 | 1365 | 144 | -6.86(-0.50%) |
Oct 03, 2017 | 1316 | 1373 | 1302 | 1372 | 339 | +69.86(+5.37%) |
Oct 02, 2017 | 1316 | 1316 | 1250 | 1302 | 32 | +28.00(+2.20%) |
Sep 29, 2017 | 1316 | 1316 | 1246 | 1274 | 99 | -13.72(-1.07%) |
Sep 28, 2017 | 1246 | 1316 | 1232 | 1288 | 205 | +55.72(+4.52%) |
Sep 27, 2017 | 1204 | 1246 | 1195 | 1232 | 93 | +36.68(+3.07%) |
Sep 26, 2017 | 1190 | 1198 | 1162 | 1195 | 33 | +10.78(+0.91%) |
Sep 25, 2017 | 1148 | 1120 | 1185 | 46 | +36.54(+3.18%) | |
Sep 22, 2017 | 1161 | 1190 | 1120 | 1148 | 54 | -42.00(-3.53%) |
Sep 21, 2017 | 1177 | 1190 | 1148 | 1190 | 86 | +0.00(+0.00%) |
Sep 20, 2017 | 1190 | 1232 | 1166 | 1190 | 79 | -2.80(-0.23%) |
Sep 19, 2017 | 1232 | 1232 | 1162 | 1193 | 113 | -25.20(-2.07%) |
Sep 18, 2017 | 1246 | 1260 | 1190 | 1218 | 114 | +0.00(+0.00%) |
Sep 15, 2017 | 1204 | 1218 | 1162 | 1218 | 114 | +14.00(+1.16%) |
Sep 14, 2017 | 1176 | 1218 | 1176 | 1204 | 95 | +14.00(+1.18%) |
Sep 13, 2017 | 1191 | 1218 | 1176 | 1190 | 128 | -14.14(-1.17%) |
Sep 12, 2017 | 1204 | 1218 | 1176 | 1204 | 43 | -27.86(-2.26%) |
Sep 11, 2017 | 1260 | 1260 | 1218 | 1232 | 68 | -10.78(-0.87%) |
Sep 08, 2017 | 1246 | 1260 | 1204 | 1243 | 20 | +10.92(+0.89%) |
Sep 07, 2017 | 1204 | 1260 | 1177 | 1232 | 135 | +29.40(+2.44%) |
Sep 06, 2017 | 1190 | 1204 | 1162 | 1202 | 37 | +12.60(+1.06%) |
Sep 05, 2017 | 1177 | 1204 | 1177 | 1190 | 25 | -12.18(-1.01%) |
Sep 01, 2017 | 1190 | 1227 | 1162 | 1202 | 26 | -1.96(-0.16%) |
Aug 31, 2017 | 1190 | 1204 | 1169 | 1204 | 59 | +2.80(+0.23%) |
Aug 30, 2017 | 1190 | 1257 | 1162 | 1201 | 32 | -29.40(-2.39%) |
Aug 29, 2017 | 1148 | 1372 | 1148 | 1231 | 44 | +40.60(+3.41%) |
Aug 28, 2017 | 1222 | 1246 | 1176 | 1190 | 83 | +0.00(+0.00%) |
Aug 25, 2017 | 1274 | 1274 | 1176 | 1190 | 30 | -55.86(-4.48%) |
Aug 24, 2017 | 1288 | 1288 | 1195 | 1246 | 52 | +27.86(+2.29%) |
Aug 23, 2017 | 1176 | 1218 | 1176 | 1218 | 56 | +42.00(+3.57%) |
Aug 22, 2017 | 1231 | 1231 | 1176 | 1176 | 107 | -11.20(-0.94%) |
Aug 21, 2017 | 1232 | 1246 | 1174 | 1187 | 157 | -44.80(-3.64%) |
Aug 18, 2017 | 1232 | 1260 | 1176 | 1232 | 1,156 | -28.00(-2.22%) |
Aug 17, 2017 | 1092 | 1274 | 1088 | 1260 | 466 | +182.00(+16.88%) |
Aug 16, 2017 | 994.00 | 1078 | 994.00 | 1078 | 462 | +70.14(+6.96%) |
Aug 15, 2017 | 1134 | 1148 | 980.00 | 1008 | 914 | -154.14(-13.27%) |
Aug 14, 2017 | 1145 | 1162 | 1121 | 1162 | 74 | +1.68(+0.14%) |
Aug 11, 2017 | 1148 | 1176 | 1122 | 1160 | 185 | -5.04(-0.43%) |
Aug 10, 2017 | 1190 | 1190 | 1162 | 1165 | 107 | -24.64(-2.07%) |
Aug 09, 2017 | 1190 | 1218 | 1190 | 1190 | 90 | -56.00(-4.49%) |
Aug 08, 2017 | 1162 | 1246 | 1120 | 1246 | 195 | +0.00(+0.00%) |
Aug 07, 2017 | 1274 | 1274 | 1246 | 1246 | 35 | -21.00(-1.66%) |
Aug 04, 2017 | 1294 | 1302 | 1261 | 1267 | 37 | -8.40(-0.66%) |
Aug 03, 2017 | 1300 | 1330 | 1274 | 1275 | 49 | +12.60(+1.00%) |
Aug 02, 2017 | 1232 | 1288 | 1218 | 1263 | 156 | +58.94(+4.90%) |