Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1123 | 1134 | 1107 | 1129 | 402 | +7.56(+0.67%) |
Jul 29, 2021 | 1102 | 1148 | 1099 | 1121 | 1,029 | +23.24(+2.12%) |
Jul 28, 2021 | 1078 | 1106 | 1064 | 1098 | 1,216 | +38.78(+3.66%) |
Jul 27, 2021 | 1119 | 1131 | 1057 | 1059 | 753 | -68.46(-6.07%) |
Jul 26, 2021 | 1120 | 1162 | 1102 | 1128 | 1,144 | +24.50(+2.22%) |
Jul 23, 2021 | 1134 | 1140 | 1093 | 1103 | 669 | -33.74(-2.97%) |
Jul 22, 2021 | 1190 | 1190 | 1123 | 1137 | 2,382 | -27.30(-2.35%) |
Jul 21, 2021 | 1148 | 1212 | 1093 | 1164 | 2,030 | +32.34(+2.86%) |
Jul 20, 2021 | 1064 | 1143 | 1050 | 1132 | 2,585 | +95.76(+9.24%) |
Jul 19, 2021 | 1120 | 1147 | 1024 | 1036 | 3,238 | -137.06(-11.68%) |
Jul 16, 2021 | 1204 | 1264 | 1162 | 1173 | 4,477 | -324.94(-21.69%) |
Jul 15, 2021 | 1526 | 1547 | 1484 | 1498 | 1,244 | -28.00(-1.83%) |
Jul 14, 2021 | 1638 | 1652 | 1512 | 1526 | 1,001 | -98.00(-6.03%) |
Jul 13, 2021 | 1596 | 1638 | 1582 | 1624 | 662 | +14.00(+0.87%) |
Jul 12, 2021 | 1568 | 1638 | 1540 | 1610 | 781 | +0.00(+0.00%) |
Jul 09, 2021 | 1526 | 1638 | 1484 | 1610 | 1,155 | +84.00(+5.50%) |
Jul 08, 2021 | 1484 | 1526 | 1456 | 1526 | 875 | +42.00(+2.83%) |
Jul 07, 2021 | 1554 | 1554 | 1456 | 1484 | 1,390 | -56.00(-3.64%) |
Jul 06, 2021 | 1568 | 1596 | 1522 | 1540 | 817 | -42.00(-2.65%) |
Jul 02, 2021 | 1610 | 1614 | 1568 | 1582 | 985 | +0.00(+0.00%) |
Jul 01, 2021 | 1652 | 1652 | 1582 | 1582 | 747 | -56.00(-3.42%) |
Jun 30, 2021 | 1610 | 1659 | 1582 | 1638 | 761 | +14.00(+0.86%) |
Jun 29, 2021 | 1666 | 1680 | 1582 | 1624 | 1,272 | -28.00(-1.69%) |
Jun 28, 2021 | 1694 | 1694 | 1638 | 1652 | 765 | -14.00(-0.84%) |
Jun 25, 2021 | 1694 | 1723 | 1666 | 1666 | 796 | -42.00(-2.46%) |
Jun 24, 2021 | 1680 | 1750 | 1666 | 1708 | 1,170 | +28.00(+1.67%) |
Jun 23, 2021 | 1750 | 1778 | 1673 | 1680 | 848 | -70.00(-4.00%) |
Jun 22, 2021 | 1680 | 1757 | 1638 | 1750 | 837 | +70.00(+4.17%) |
Jun 21, 2021 | 1722 | 1736 | 1652 | 1680 | 778 | -56.00(-3.23%) |
Jun 18, 2021 | 1792 | 1834 | 1722 | 1736 | 1,054 | -84.00(-4.62%) |
Jun 17, 2021 | 1862 | 1876 | 1792 | 1820 | 657 | -28.00(-1.52%) |
Jun 16, 2021 | 1862 | 1960 | 1834 | 1848 | 825 | -14.00(-0.75%) |
Jun 15, 2021 | 1960 | 1960 | 1848 | 1862 | 1,109 | -112.00(-5.67%) |
Jun 14, 2021 | 2002 | 2030 | 1946 | 1974 | 837 | -56.00(-2.76%) |
Jun 11, 2021 | 2030 | 2030 | 1953 | 2030 | 1,449 | -14.00(-0.68%) |
Jun 10, 2021 | 2002 | 2044 | 1904 | 2044 | 1,626 | +42.00(+2.10%) |
Jun 09, 2021 | 2058 | 2086 | 1960 | 2002 | 3,222 | +56.00(+2.88%) |
Jun 08, 2021 | 1974 | 1978 | 1883 | 1946 | 1,204 | -14.00(-0.71%) |
Jun 07, 2021 | 1904 | 1960 | 1890 | 1960 | 966 | +42.00(+2.19%) |
Jun 04, 2021 | 1862 | 1918 | 1806 | 1918 | 997 | +56.00(+3.01%) |
Jun 03, 2021 | 1890 | 1932 | 1820 | 1862 | 1,138 | -84.00(-4.32%) |
Jun 02, 2021 | 1848 | 1946 | 1820 | 1946 | 1,340 | +98.00(+5.30%) |
Jun 01, 2021 | 1806 | 1876 | 1778 | 1848 | 753 | +70.00(+3.94%) |
May 28, 2021 | 1820 | 1890 | 1729 | 1778 | 977 | -56.00(-3.05%) |
May 27, 2021 | 1778 | 1862 | 1736 | 1834 | 1,012 | +70.00(+3.97%) |
May 26, 2021 | 1750 | 1778 | 1722 | 1764 | 927 | -14.00(-0.79%) |
May 25, 2021 | 1736 | 1792 | 1708 | 1778 | 577 | +42.00(+2.42%) |
May 24, 2021 | 1792 | 1820 | 1694 | 1736 | 736 | -84.00(-4.62%) |
May 21, 2021 | 1750 | 1820 | 1750 | 1820 | 507 | +70.00(+4.00%) |
May 20, 2021 | 1750 | 1778 | 1715 | 1750 | 388 | +0.00(+0.00%) |
May 19, 2021 | 1680 | 1750 | 1638 | 1750 | 766 | +42.00(+2.46%) |
May 18, 2021 | 1750 | 1791 | 1694 | 1708 | 703 | -14.00(-0.81%) |
May 17, 2021 | 1694 | 1736 | 1638 | 1722 | 569 | +56.00(+3.36%) |
May 14, 2021 | 1512 | 1666 | 1512 | 1666 | 979 | +154.00(+10.19%) |
May 13, 2021 | 1638 | 1666 | 1484 | 1512 | 1,563 | -112.00(-6.90%) |
May 12, 2021 | 1708 | 1736 | 1610 | 1624 | 1,469 | -140.00(-7.94%) |
May 11, 2021 | 1708 | 1792 | 1680 | 1764 | 1,505 | -28.00(-1.56%) |
May 10, 2021 | 1806 | 1834 | 1764 | 1792 | 886 | -42.00(-2.29%) |
May 07, 2021 | 1834 | 1897 | 1806 | 1834 | 1,258 | -28.00(-1.50%) |
May 06, 2021 | 1890 | 1890 | 1764 | 1862 | 1,119 | -42.00(-2.21%) |
May 05, 2021 | 1862 | 1904 | 1834 | 1904 | 1,173 | +28.00(+1.49%) |
May 04, 2021 | 1806 | 1904 | 1750 | 1876 | 1,161 | +14.00(+0.75%) |
May 03, 2021 | 1862 | 1890 | 1764 | 1862 | 1,166 | +14.00(+0.76%) |
Apr 30, 2021 | 1904 | 1918 | 1834 | 1848 | 935 | -42.00(-2.22%) |
Apr 29, 2021 | 1988 | 2016 | 1806 | 1890 | 3,125 | -98.00(-4.93%) |
Apr 28, 2021 | 1904 | 2212 | 1890 | 1988 | 17,722 | +112.00(+5.97%) |
Apr 27, 2021 | 1918 | 1918 | 1848 | 1876 | 610 | +14.00(+0.75%) |
Apr 26, 2021 | 1806 | 1946 | 1792 | 1862 | 1,125 | +84.00(+4.72%) |
Apr 23, 2021 | 1764 | 1820 | 1736 | 1778 | 755 | -14.00(-0.78%) |
Apr 22, 2021 | 1750 | 1848 | 1736 | 1792 | 821 | +14.00(+0.79%) |
Apr 21, 2021 | 1652 | 1792 | 1624 | 1778 | 719 | +126.00(+7.63%) |
Apr 20, 2021 | 1750 | 1764 | 1638 | 1652 | 1,087 | -126.00(-7.09%) |
Apr 19, 2021 | 1652 | 1778 | 1610 | 1778 | 1,498 | +98.00(+5.83%) |
Apr 16, 2021 | 1680 | 1708 | 1610 | 1680 | 1,741 | -42.00(-2.44%) |
Apr 15, 2021 | 1750 | 1778 | 1680 | 1722 | 1,268 | -28.00(-1.60%) |
Apr 14, 2021 | 1792 | 1820 | 1750 | 1750 | 884 | -70.00(-3.85%) |
Apr 13, 2021 | 1820 | 1848 | 1736 | 1820 | 1,585 | -28.00(-1.52%) |
Apr 12, 2021 | 1974 | 1974 | 1806 | 1848 | 1,306 | -154.00(-7.69%) |
Apr 09, 2021 | 1862 | 2002 | 1834 | 2002 | 1,142 | +112.00(+5.93%) |
Apr 08, 2021 | 1848 | 1932 | 1778 | 1890 | 1,495 | +56.00(+3.05%) |
Apr 07, 2021 | 1918 | 1932 | 1820 | 1834 | 1,077 | -70.00(-3.68%) |
Apr 06, 2021 | 1946 | 1974 | 1890 | 1904 | 983 | -70.00(-3.55%) |
Apr 05, 2021 | 1932 | 2002 | 1848 | 1974 | 1,461 | +70.00(+3.68%) |
Apr 01, 2021 | 1848 | 1925 | 1848 | 1904 | 1,079 | +70.00(+3.82%) |
Mar 31, 2021 | 1862 | 1890 | 1806 | 1834 | 1,926 | -42.00(-2.24%) |
Mar 30, 2021 | 1792 | 1890 | 1680 | 1876 | 3,937 | +70.00(+3.88%) |
Mar 29, 2021 | 1890 | 1932 | 1792 | 1806 | 2,905 | -98.00(-5.15%) |
Mar 26, 2021 | 2044 | 2058 | 1834 | 1904 | 3,366 | -154.00(-7.48%) |
Mar 25, 2021 | 1960 | 2100 | 1946 | 2058 | 1,532 | +42.00(+2.08%) |
Mar 24, 2021 | 2128 | 2170 | 1974 | 2016 | 1,705 | -112.00(-5.26%) |
Mar 23, 2021 | 2212 | 2240 | 2072 | 2128 | 2,437 | -28.00(-1.30%) |
Mar 22, 2021 | 2268 | 2282 | 2142 | 2156 | 1,130 | -112.00(-4.94%) |
Mar 19, 2021 | 2198 | 2324 | 2156 | 2268 | 1,307 | +84.00(+3.85%) |
Mar 18, 2021 | 2282 | 2338 | 2170 | 2184 | 2,284 | -154.00(-6.59%) |
Mar 17, 2021 | 2184 | 2338 | 2128 | 2338 | 1,563 | +42.00(+1.83%) |
Mar 16, 2021 | 2394 | 2408 | 2240 | 2296 | 2,581 | -84.00(-3.53%) |
Mar 15, 2021 | 2366 | 2478 | 2324 | 2380 | 6,980 | +0.00(+0.00%) |
Mar 12, 2021 | 2170 | 2380 | 2156 | 2380 | 4,337 | +126.00(+5.59%) |
Mar 11, 2021 | 2226 | 2268 | 2128 | 2254 | 2,505 | +84.00(+3.87%) |
Mar 10, 2021 | 2240 | 2254 | 2072 | 2170 | 3,093 | +28.00(+1.31%) |
Mar 09, 2021 | 2002 | 2198 | 1960 | 2142 | 3,904 | +196.00(+10.07%) |
Mar 08, 2021 | 1960 | 2044 | 1876 | 1946 | 1,599 | -28.00(-1.42%) |
Mar 05, 2021 | 1918 | 2058 | 1764 | 1974 | 3,389 | +14.00(+0.71%) |
Mar 04, 2021 | 2086 | 2128 | 1890 | 1960 | 4,876 | -154.00(-7.28%) |
Mar 03, 2021 | 2282 | 2282 | 2100 | 2114 | 3,405 | -126.00(-5.62%) |
Mar 02, 2021 | 2254 | 2408 | 2226 | 2240 | 4,718 | +14.00(+0.63%) |
Mar 01, 2021 | 2282 | 2296 | 2156 | 2226 | 3,425 | +14.00(+0.63%) |
Feb 26, 2021 | 2184 | 2240 | 2072 | 2212 | 3,924 | +28.00(+1.28%) |
Feb 25, 2021 | 2366 | 2380 | 2156 | 2184 | 9,310 | -224.00(-9.30%) |
Feb 24, 2021 | 2324 | 2520 | 2268 | 2408 | 9,706 | +56.00(+2.38%) |
Feb 23, 2021 | 2310 | 2380 | 1932 | 2352 | 9,000 | -84.00(-3.45%) |
Feb 22, 2021 | 2716 | 2758 | 2436 | 2436 | 13,463 | -308.00(-11.22%) |
Feb 19, 2021 | 2422 | 2786 | 2310 | 2744 | 31,895 | +392.00(+16.67%) |
Feb 18, 2021 | 2492 | 2562 | 2324 | 2352 | 12,277 | -70.00(-2.89%) |
Feb 17, 2021 | 2730 | 2758 | 2352 | 2422 | 21,249 | -294.00(-10.82%) |
Feb 16, 2021 | 2968 | 3052 | 2632 | 2716 | 18,122 | -1204.00(-30.71%) |
Feb 12, 2021 | 3710 | 4060 | 3612 | 3920 | 3,363 | -56.00(-1.41%) |
Feb 11, 2021 | 4396 | 4508 | 3710 | 3976 | 7,619 | -434.00(-9.84%) |
Feb 10, 2021 | 5040 | 5040 | 4032 | 4410 | 19,342 | +756.00(+20.69%) |
Feb 09, 2021 | 3304 | 3696 | 3234 | 3654 | 4,631 | +406.00(+12.50%) |
Feb 08, 2021 | 3276 | 3290 | 3094 | 3248 | 2,483 | +140.00(+4.50%) |
Feb 05, 2021 | 3066 | 3304 | 2996 | 3108 | 2,152 | +112.00(+3.74%) |
Feb 04, 2021 | 2828 | 3052 | 2744 | 2996 | 2,401 | +196.00(+7.00%) |
Feb 03, 2021 | 2898 | 3010 | 2758 | 2800 | 3,320 | +0.00(+0.00%) |
Feb 02, 2021 | 2632 | 2828 | 2562 | 2800 | 3,081 | +238.00(+9.29%) |
Feb 01, 2021 | 2520 | 2660 | 2394 | 2562 | 4,588 | +70.00(+2.81%) |
Jan 29, 2021 | 2660 | 2688 | 2415 | 2492 | 4,297 | -140.00(-5.32%) |
Jan 28, 2021 | 2590 | 2688 | 2548 | 2632 | 1,435 | +98.00(+3.87%) |
Jan 27, 2021 | 2548 | 2702 | 2464 | 2534 | 1,128 | -70.00(-2.69%) |
Jan 26, 2021 | 2618 | 2716 | 2590 | 2604 | 896 | +14.00(+0.54%) |
Jan 25, 2021 | 2786 | 2800 | 2492 | 2590 | 1,585 | -168.00(-6.09%) |
Jan 22, 2021 | 2800 | 2828 | 2702 | 2758 | 841 | -84.00(-2.96%) |
Jan 21, 2021 | 2772 | 2884 | 2688 | 2842 | 839 | +14.00(+0.50%) |
Jan 20, 2021 | 2814 | 2856 | 2688 | 2828 | 1,126 | +14.00(+0.50%) |
Jan 19, 2021 | 2926 | 2926 | 2744 | 2814 | 1,933 | -14.00(-0.50%) |
Jan 15, 2021 | 2800 | 2982 | 2716 | 2828 | 2,087 | +126.00(+4.66%) |
Jan 14, 2021 | 2618 | 2800 | 2590 | 2702 | 1,598 | +112.00(+4.32%) |
Jan 13, 2021 | 2632 | 2674 | 2534 | 2590 | 1,034 | -70.00(-2.63%) |
Jan 12, 2021 | 2646 | 2842 | 2562 | 2660 | 1,757 | +70.00(+2.70%) |
Jan 11, 2021 | 2548 | 2730 | 2506 | 2590 | 882 | +14.00(+0.54%) |
Jan 08, 2021 | 2688 | 2702 | 2520 | 2576 | 1,195 | -112.00(-4.17%) |
Jan 07, 2021 | 2520 | 2716 | 2520 | 2688 | 1,911 | +238.00(+9.71%) |
Jan 06, 2021 | 2562 | 2716 | 2422 | 2450 | 2,334 | +14.00(+0.57%) |
Jan 05, 2021 | 2310 | 2520 | 2268 | 2436 | 1,814 | +154.00(+6.75%) |
Jan 04, 2021 | 2198 | 2296 | 2170 | 2282 | 932 | +98.00(+4.49%) |
Dec 31, 2020 | 2184 | 2184 | 2184 | 1,145 | -98.00(-4.29%) | |
Dec 30, 2020 | 2198 | 2310 | 2114 | 2282 | 1,145 | +140.00(+6.54%) |
Dec 29, 2020 | 2198 | 2198 | 2072 | 2142 | 1,220 | +0.00(+0.00%) |
Dec 28, 2020 | 2240 | 2281 | 2128 | 2142 | 768 | -98.00(-4.38%) |
Dec 24, 2020 | 2198 | 2282 | 2170 | 2240 | 395 | +42.00(+1.91%) |
Dec 23, 2020 | 2142 | 2268 | 2114 | 2198 | 1,170 | +42.00(+1.95%) |
Dec 22, 2020 | 2226 | 2296 | 2142 | 2156 | 717 | -98.00(-4.35%) |
Dec 21, 2020 | 2184 | 2296 | 2100 | 2254 | 778 | +42.00(+1.90%) |
Dec 18, 2020 | 2240 | 2268 | 2156 | 2212 | 774 | -14.00(-0.63%) |
Dec 17, 2020 | 2240 | 2268 | 2170 | 2226 | 444 | -14.00(-0.62%) |
Dec 16, 2020 | 2170 | 2254 | 2072 | 2240 | 922 | +140.00(+6.67%) |
Dec 15, 2020 | 2100 | 2184 | 2058 | 2100 | 821 | +14.00(+0.67%) |
Dec 14, 2020 | 2198 | 2226 | 1988 | 2086 | 2,211 | -84.00(-3.87%) |
Dec 11, 2020 | 2198 | 2310 | 2128 | 2170 | 1,009 | -42.00(-1.90%) |
Dec 10, 2020 | 2184 | 2240 | 2114 | 2212 | 1,427 | +0.00(+0.00%) |
Dec 09, 2020 | 2282 | 2310 | 2184 | 2212 | 1,134 | -70.00(-3.07%) |
Dec 08, 2020 | 2352 | 2394 | 2254 | 2282 | 1,122 | -70.00(-2.98%) |
Dec 07, 2020 | 2380 | 2422 | 2282 | 2352 | 1,027 | -42.00(-1.75%) |
Dec 04, 2020 | 2464 | 2534 | 2352 | 2394 | 1,347 | -56.00(-2.29%) |
Dec 03, 2020 | 2478 | 2506 | 2422 | 2450 | 638 | +0.00(+0.00%) |
Dec 02, 2020 | 2436 | 2534 | 2380 | 2450 | 2,822 | +14.00(+0.57%) |
Dec 01, 2020 | 2562 | 2590 | 2408 | 2436 | 1,632 | -14.00(-0.57%) |
Nov 30, 2020 | 2506 | 2534 | 2366 | 2450 | 1,422 | -42.00(-1.69%) |
Nov 27, 2020 | 2436 | 2520 | 2338 | 2492 | 701 | +70.00(+2.89%) |
Nov 25, 2020 | 2142 | 2450 | 2114 | 2422 | 2,016 | +280.00(+13.07%) |
Nov 24, 2020 | 2296 | 2324 | 2100 | 2142 | 1,522 | -70.00(-3.16%) |
Nov 23, 2020 | 2324 | 2366 | 2212 | 2212 | 1,082 | -112.00(-4.82%) |
Nov 20, 2020 | 2296 | 2394 | 2233 | 2324 | 949 | -28.00(-1.19%) |
Nov 19, 2020 | 2520 | 2520 | 2254 | 2352 | 2,161 | -140.00(-5.62%) |
Nov 18, 2020 | 2590 | 2646 | 2492 | 2492 | 1,093 | -168.00(-6.32%) |
Nov 17, 2020 | 2856 | 2884 | 2562 | 2660 | 2,109 | -14.00(-0.52%) |
Nov 16, 2020 | 2590 | 2688 | 2520 | 2674 | 2,050 | +84.00(+3.24%) |
Nov 13, 2020 | 2632 | 2758 | 2576 | 2590 | 428 | -28.00(-1.07%) |
Nov 12, 2020 | 2646 | 2744 | 2562 | 2618 | 584 | -154.00(-5.56%) |
Nov 11, 2020 | 2590 | 2772 | 2478 | 2772 | 774 | +168.00(+6.45%) |
Nov 10, 2020 | 2786 | 2786 | 2548 | 2604 | 573 | -154.00(-5.58%) |
Nov 09, 2020 | 3052 | 3052 | 2660 | 2758 | 1,009 | -56.00(-1.99%) |
Nov 06, 2020 | 2548 | 3066 | 2499 | 2814 | 2,229 | +266.00(+10.44%) |
Nov 05, 2020 | 2520 | 2632 | 2450 | 2548 | 1,092 | +98.00(+4.00%) |
Nov 04, 2020 | 2590 | 2632 | 2450 | 2450 | 422 | -70.00(-2.78%) |
Nov 03, 2020 | 2590 | 2646 | 2450 | 2520 | 423 | +14.00(+0.56%) |
Nov 02, 2020 | 2702 | 2702 | 2492 | 2506 | 901 | -196.00(-7.25%) |
Oct 30, 2020 | 2562 | 3024 | 2492 | 2702 | 3,347 | +28.00(+1.05%) |
Oct 29, 2020 | 2534 | 2688 | 2450 | 2674 | 373 | +154.00(+6.11%) |
Oct 28, 2020 | 2506 | 2660 | 2436 | 2520 | 340 | -56.00(-2.17%) |
Oct 27, 2020 | 2590 | 2660 | 2492 | 2576 | 782 | +14.00(+0.55%) |
Oct 26, 2020 | 2660 | 2702 | 2548 | 2562 | 948 | -126.00(-4.69%) |
Oct 23, 2020 | 2758 | 2795 | 2646 | 2688 | 694 | -42.00(-1.54%) |
Oct 22, 2020 | 2870 | 2926 | 2688 | 2730 | 1,643 | -126.00(-4.41%) |
Oct 21, 2020 | 2940 | 3010 | 2842 | 2856 | 868 | -98.00(-3.32%) |
Oct 20, 2020 | 2996 | 3080 | 2954 | 2954 | 483 | -70.00(-2.31%) |
Oct 19, 2020 | 3122 | 3164 | 2996 | 3024 | 280 | -70.00(-2.26%) |
Oct 16, 2020 | 2940 | 3122 | 2905 | 3094 | 234 | +140.00(+4.74%) |
Oct 15, 2020 | 3052 | 3052 | 2884 | 2954 | 521 | -98.00(-3.21%) |
Oct 14, 2020 | 3402 | 3402 | 3038 | 3052 | 582 | -294.00(-8.79%) |
Oct 13, 2020 | 3486 | 3486 | 3332 | 3346 | 170 | -126.00(-3.63%) |
Oct 12, 2020 | 3500 | 3570 | 3402 | 3472 | 161 | +14.00(+0.40%) |
Oct 09, 2020 | 3374 | 3486 | 3290 | 3458 | 246 | +182.00(+5.56%) |
Oct 08, 2020 | 3206 | 3332 | 3206 | 3276 | 298 | +84.00(+2.63%) |
Oct 07, 2020 | 2926 | 3276 | 2926 | 3192 | 544 | +112.00(+3.64%) |
Oct 06, 2020 | 2968 | 3122 | 2912 | 3080 | 464 | +140.00(+4.76%) |
Oct 05, 2020 | 2982 | 3122 | 2912 | 2940 | 1,303 | +154.00(+5.53%) |
Oct 02, 2020 | 2730 | 2835 | 2688 | 2786 | 370 | +56.00(+2.05%) |
Oct 01, 2020 | 2912 | 2968 | 2702 | 2730 | 856 | -224.00(-7.58%) |
Sep 30, 2020 | 2968 | 3052 | 2954 | 2954 | 307 | -56.00(-1.86%) |
Sep 29, 2020 | 2926 | 3010 | 2926 | 3010 | 140 | +56.00(+1.90%) |
Sep 28, 2020 | 3024 | 3094 | 2884 | 2954 | 491 | -56.00(-1.86%) |
Sep 25, 2020 | 3010 | 3108 | 2940 | 3010 | 246 | -14.00(-0.46%) |
Sep 24, 2020 | 3080 | 3122 | 2982 | 3024 | 475 | -14.00(-0.46%) |
Sep 23, 2020 | 3290 | 3346 | 2982 | 3038 | 642 | -294.00(-8.82%) |
Sep 22, 2020 | 3388 | 3458 | 3276 | 3332 | 585 | -28.00(-0.83%) |
Sep 21, 2020 | 3416 | 3486 | 3318 | 3360 | 231 | -140.00(-4.00%) |
Sep 18, 2020 | 3500 | 3570 | 3409 | 3500 | 315 | +14.00(+0.40%) |
Sep 17, 2020 | 3570 | 3570 | 3402 | 3486 | 228 | -84.00(-2.35%) |
Sep 16, 2020 | 3360 | 3584 | 3360 | 3570 | 269 | +196.00(+5.81%) |
Sep 15, 2020 | 3430 | 3454 | 3318 | 3374 | 180 | -42.00(-1.23%) |
Sep 14, 2020 | 3514 | 3514 | 3388 | 3416 | 219 | -14.00(-0.41%) |
Sep 11, 2020 | 3234 | 3444 | 3220 | 3430 | 320 | +196.00(+6.06%) |
Sep 10, 2020 | 3332 | 3374 | 3206 | 3234 | 472 | -98.00(-2.94%) |
Sep 09, 2020 | 3360 | 3486 | 3318 | 3332 | 388 | -70.00(-2.06%) |
Sep 08, 2020 | 3584 | 3612 | 3318 | 3402 | 558 | -182.00(-5.08%) |
Sep 04, 2020 | 3444 | 3675 | 3206 | 3584 | 440 | +112.00(+3.23%) |
Sep 03, 2020 | 3654 | 3668 | 3388 | 3472 | 433 | -112.00(-3.12%) |
Sep 02, 2020 | 3710 | 3780 | 3570 | 3584 | 786 | -126.00(-3.40%) |
Sep 01, 2020 | 3850 | 3850 | 3710 | 3710 | 203 | -140.00(-3.64%) |
Aug 31, 2020 | 3864 | 3962 | 3724 | 3850 | 424 | -112.00(-2.83%) |
Aug 28, 2020 | 3780 | 3990 | 3738 | 3962 | 521 | +224.00(+5.99%) |
Aug 27, 2020 | 3612 | 3906 | 3584 | 3738 | 1,375 | +182.00(+5.12%) |
Aug 26, 2020 | 3654 | 3654 | 3528 | 3556 | 532 | -42.00(-1.17%) |
Aug 25, 2020 | 3640 | 3682 | 3528 | 3598 | 532 | -70.00(-1.91%) |
Aug 24, 2020 | 3780 | 3822 | 3654 | 3668 | 342 | -70.00(-1.87%) |
Aug 21, 2020 | 3794 | 3850 | 3640 | 3738 | 364 | -126.00(-3.26%) |
Aug 20, 2020 | 3654 | 3906 | 3612 | 3864 | 621 | +168.00(+4.55%) |
Aug 19, 2020 | 3794 | 3808 | 3682 | 3696 | 333 | -56.00(-1.49%) |
Aug 18, 2020 | 3878 | 3908 | 3668 | 3752 | 468 | -154.00(-3.94%) |
Aug 17, 2020 | 3920 | 3976 | 3864 | 3906 | 274 | -42.00(-1.06%) |
Aug 14, 2020 | 3920 | 3976 | 3822 | 3948 | 270 | +28.00(+0.71%) |
Aug 13, 2020 | 3906 | 3990 | 3836 | 3920 | 363 | +98.00(+2.56%) |
Aug 12, 2020 | 4032 | 4060 | 3486 | 3822 | 1,437 | -476.00(-11.07%) |
Aug 11, 2020 | 4284 | 4354 | 4144 | 4298 | 424 | +0.00(+0.00%) |
Aug 10, 2020 | 4130 | 4312 | 3990 | 4298 | 539 | +182.00(+4.42%) |
Aug 07, 2020 | 4200 | 4214 | 4004 | 4116 | 585 | +0.00(+0.00%) |
Aug 06, 2020 | 4116 | 4116 | 3948 | 4116 | 449 | +0.00(+0.00%) |
Aug 05, 2020 | 4130 | 4200 | 4004 | 4116 | 216 | -84.00(-2.00%) |
Aug 04, 2020 | 4032 | 4200 | 4018 | 4200 | 246 | +28.00(+0.67%) |