Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 12.58 | 12.62 | 12.54 | 12.60 | 85,160 | +0.05(+0.37%) |
Jul 28, 2016 | 12.51 | 12.62 | 12.51 | 12.56 | 87,291 | -0.01(-0.05%) |
Jul 27, 2016 | 12.58 | 12.65 | 12.52 | 12.56 | 136,200 | -0.01(-0.05%) |
Jul 26, 2016 | 12.58 | 12.66 | 12.53 | 12.57 | 108,662 | -0.02(-0.18%) |
Jul 25, 2016 | 12.65 | 12.69 | 12.55 | 12.59 | 69,459 | -0.02(-0.18%) |
Jul 22, 2016 | 12.59 | 12.66 | 12.58 | 12.62 | 75,761 | +0.03(+0.28%) |
Jul 21, 2016 | 12.66 | 12.66 | 12.55 | 12.58 | 83,222 | -0.09(-0.73%) |
Jul 20, 2016 | 12.63 | 12.72 | 12.60 | 12.67 | 62,228 | +0.10(+0.83%) |
Jul 19, 2016 | 12.64 | 12.64 | 12.52 | 12.57 | 223,429 | -0.04(-0.32%) |
Jul 18, 2016 | 12.53 | 12.70 | 12.49 | 12.61 | 197,253 | +0.08(+0.64%) |
Jul 15, 2016 | 12.52 | 12.59 | 12.48 | 12.53 | 202,710 | -0.03(-0.23%) |
Jul 14, 2016 | 12.60 | 12.64 | 12.56 | 12.56 | 128,767 | +0.03(+0.23%) |
Jul 13, 2016 | 12.52 | 12.58 | 12.45 | 12.53 | 163,172 | -0.02(-0.14%) |
Jul 12, 2016 | 12.50 | 12.58 | 12.43 | 12.55 | 157,622 | +0.08(+0.65%) |
Jul 11, 2016 | 12.44 | 12.52 | 12.34 | 12.47 | 118,222 | +0.03(+0.23%) |
Jul 08, 2016 | 12.28 | 12.24 | 12.24 | 12.44 | 103,958 | +0.20(+1.60%) |
Jul 07, 2016 | 12.18 | 12.26 | 12.16 | 12.24 | 70,445 | +0.03(+0.28%) |
Jul 06, 2016 | 12.15 | 12.30 | 12.12 | 12.21 | 92,925 | +0.02(+0.14%) |
Jul 05, 2016 | 12.24 | 12.24 | 12.15 | 12.19 | 155,171 | -0.06(-0.52%) |
Jul 01, 2016 | 12.32 | 12.25 | 12.25 | 12.25 | 116,184 | -0.02(-0.14%) |
Jun 30, 2016 | 12.14 | 12.29 | 12.06 | 12.27 | 180,774 | +0.13(+1.09%) |
Jun 29, 2016 | 12.04 | 12.19 | 11.99 | 12.14 | 215,063 | +0.16(+1.30%) |
Jun 28, 2016 | 12.03 | 12.27 | 11.90 | 11.98 | 138,787 | +0.17(+1.46%) |
Jun 27, 2016 | 12.16 | 12.23 | 11.76 | 11.81 | 210,468 | -0.35(-2.84%) |
Jun 24, 2016 | 12.09 | 12.32 | 12.03 | 12.16 | 274,522 | -0.30(-2.40%) |
Jun 23, 2016 | 12.55 | 12.55 | 12.40 | 12.45 | 131,024 | +0.07(+0.56%) |
Jun 22, 2016 | 12.63 | 12.67 | 12.34 | 12.39 | 198,891 | -0.17(-1.38%) |
Jun 21, 2016 | 12.67 | 12.67 | 12.54 | 12.56 | 179,060 | -0.06(-0.50%) |
Jun 20, 2016 | 12.48 | 12.65 | 12.48 | 12.62 | 177,242 | +0.17(+1.33%) |
Jun 17, 2016 | 12.44 | 12.51 | 12.30 | 12.46 | 79,301 | +0.07(+0.55%) |
Jun 16, 2016 | 12.14 | 12.53 | 12.08 | 12.39 | 130,568 | +0.15(+1.26%) |
Jun 15, 2016 | 12.36 | 12.38 | 12.19 | 12.23 | 179,772 | -0.14(-1.15%) |
Jun 14, 2016 | 12.47 | 12.53 | 12.36 | 12.38 | 92,933 | -0.10(-0.78%) |
Jun 13, 2016 | 12.56 | 12.56 | 12.44 | 12.47 | 151,401 | -0.12(-0.95%) |
Jun 10, 2016 | 12.51 | 12.68 | 12.50 | 12.59 | 159,207 | +0.07(+0.59%) |
Jun 09, 2016 | 12.33 | 12.55 | 12.33 | 12.52 | 131,669 | +0.16(+1.29%) |
Jun 08, 2016 | 12.34 | 12.48 | 12.33 | 12.36 | 145,184 | +0.00(+0.00%) |
Jun 07, 2016 | 12.42 | 12.46 | 12.27 | 12.36 | 152,831 | +0.01(+0.09%) |
Jun 06, 2016 | 12.29 | 12.44 | 12.22 | 12.35 | 195,213 | +0.13(+1.07%) |
Jun 03, 2016 | 12.04 | 12.22 | 11.93 | 12.22 | 128,507 | +0.11(+0.94%) |
Jun 02, 2016 | 12.00 | 12.12 | 11.92 | 12.10 | 550,991 | +0.11(+0.90%) |
Jun 01, 2016 | 11.82 | 12.02 | 11.82 | 12.00 | 225,930 | +0.18(+1.49%) |
May 31, 2016 | 11.88 | 12.04 | 11.81 | 11.82 | 233,293 | -0.09(-0.76%) |
May 27, 2016 | 11.64 | 11.91 | 11.91 | 11.91 | 115,876 | +0.21(+1.80%) |
May 26, 2016 | 11.66 | 11.76 | 11.65 | 11.70 | 153,438 | +0.07(+0.64%) |
May 25, 2016 | 11.65 | 11.78 | 11.57 | 11.62 | 361,808 | -0.04(-0.34%) |
May 24, 2016 | 11.61 | 11.72 | 11.61 | 11.66 | 190,118 | +0.05(+0.44%) |
May 23, 2016 | 11.56 | 11.64 | 11.54 | 11.61 | 114,623 | +0.09(+0.74%) |
May 20, 2016 | 11.37 | 11.60 | 11.37 | 11.53 | 125,542 | +0.20(+1.79%) |
May 19, 2016 | 11.41 | 11.46 | 11.27 | 11.33 | 306,104 | -0.14(-1.25%) |
May 18, 2016 | 11.40 | 11.56 | 11.40 | 11.47 | 291,653 | +0.29(+2.62%) |
May 17, 2016 | 11.23 | 11.28 | 11.17 | 11.18 | 196,829 | -0.05(-0.45%) |
May 16, 2016 | 11.17 | 11.32 | 11.17 | 11.23 | 150,947 | +0.06(+0.50%) |
May 13, 2016 | 11.19 | 11.20 | 11.10 | 11.17 | 143,090 | +0.00(+0.00%) |
May 12, 2016 | 11.11 | 11.20 | 11.05 | 11.17 | 153,893 | +0.11(+0.97%) |
May 11, 2016 | 11.02 | 11.10 | 11.00 | 11.06 | 174,847 | -0.02(-0.15%) |
May 10, 2016 | 11.03 | 11.11 | 10.99 | 11.08 | 207,122 | +0.04(+0.41%) |
May 09, 2016 | 11.04 | 11.05 | 10.96 | 11.04 | 234,453 | -0.02(-0.15%) |
May 06, 2016 | 11.05 | 11.09 | 11.01 | 11.05 | 77,549 | -0.01(-0.10%) |
May 05, 2016 | 11.05 | 11.12 | 11.05 | 11.06 | 153,593 | +0.02(+0.15%) |
May 04, 2016 | 11.06 | 11.08 | 10.99 | 11.05 | 125,665 | -0.02(-0.20%) |
May 03, 2016 | 11.07 | 11.13 | 10.93 | 11.07 | 128,338 | +0.01(+0.05%) |
May 02, 2016 | 11.01 | 11.15 | 10.96 | 11.06 | 153,467 | +0.04(+0.41%) |
Apr 29, 2016 | 10.95 | 11.02 | 10.91 | 11.02 | 162,653 | +0.14(+1.24%) |
Apr 28, 2016 | 10.91 | 10.94 | 10.87 | 10.88 | 104,021 | -0.02(-0.16%) |
Apr 27, 2016 | 10.77 | 10.90 | 10.77 | 10.90 | 132,514 | +0.10(+0.89%) |
Apr 26, 2016 | 10.77 | 10.83 | 10.77 | 10.81 | 75,031 | +0.04(+0.42%) |
Apr 25, 2016 | 10.84 | 10.86 | 10.72 | 10.76 | 103,968 | -0.08(-0.73%) |
Apr 22, 2016 | 10.74 | 10.86 | 10.74 | 10.84 | 136,997 | +0.10(+0.94%) |
Apr 21, 2016 | 10.78 | 10.83 | 10.73 | 10.74 | 155,107 | -0.04(-0.37%) |
Apr 20, 2016 | 10.78 | 10.83 | 10.72 | 10.78 | 242,920 | +0.02(+0.21%) |
Apr 19, 2016 | 10.64 | 10.76 | 10.64 | 10.75 | 284,337 | +0.11(+1.04%) |
Apr 18, 2016 | 10.58 | 10.65 | 10.57 | 10.64 | 618,676 | +0.05(+0.47%) |
Apr 15, 2016 | 10.56 | 10.64 | 10.55 | 10.59 | 387,007 | -0.06(-0.52%) |
Apr 14, 2016 | 10.60 | 10.67 | 10.59 | 10.65 | 148,133 | +0.02(+0.21%) |
Apr 13, 2016 | 10.36 | 10.74 | 10.36 | 10.63 | 220,573 | +0.41(+4.03%) |
Apr 12, 2016 | 10.12 | 10.26 | 10.10 | 10.22 | 174,480 | +0.10(+0.99%) |
Apr 11, 2016 | 10.01 | 10.14 | 10.01 | 10.12 | 125,290 | +0.11(+1.05%) |
Apr 08, 2016 | 10.05 | 10.07 | 9.972 | 10.01 | 81,126 | +0.08(+0.84%) |
Apr 07, 2016 | 9.954 | 9.982 | 9.860 | 9.927 | 154,705 | -0.10(-1.00%) |
Apr 06, 2016 | 9.921 | 10.03 | 9.882 | 10.03 | 160,675 | +0.13(+1.35%) |
Apr 05, 2016 | 9.977 | 9.999 | 9.893 | 9.893 | 153,266 | -0.10(-1.00%) |
Apr 04, 2016 | 10.02 | 10.05 | 9.982 | 9.993 | 112,066 | -0.03(-0.28%) |
Apr 01, 2016 | 9.977 | 10.09 | 9.977 | 10.02 | 53,431 | -0.01(-0.11%) |
Mar 31, 2016 | 9.993 | 10.10 | 9.939 | 10.03 | 94,487 | +0.04(+0.44%) |
Mar 30, 2016 | 9.899 | 10.02 | 9.832 | 9.988 | 163,644 | +0.12(+1.18%) |
Mar 29, 2016 | 9.826 | 9.915 | 9.782 | 9.871 | 119,622 | +0.03(+0.34%) |
Mar 28, 2016 | 9.915 | 9.929 | 9.815 | 9.838 | 90,900 | -0.09(-0.95%) |
Mar 24, 2016 | 9.927 | 9.932 | 9.932 | 9.932 | 136,740 | +0.01(+0.06%) |
Mar 23, 2016 | 10.12 | 10.14 | 9.882 | 9.927 | 144,741 | -0.22(-2.19%) |
Mar 22, 2016 | 10.13 | 10.17 | 10.10 | 10.15 | 111,877 | +0.02(+0.22%) |
Mar 21, 2016 | 10.09 | 10.15 | 10.09 | 10.13 | 145,940 | +0.00(+0.00%) |
Mar 18, 2016 | 10.09 | 10.15 | 10.09 | 10.13 | 141,910 | +0.00(+0.02%) |
Mar 17, 2016 | 10.14 | 10.25 | 10.09 | 10.12 | 103,508 | -0.08(-0.82%) |
Mar 16, 2016 | 10.30 | 10.36 | 9.940 | 10.21 | 308,307 | -0.23(-2.21%) |
Mar 15, 2016 | 10.17 | 10.52 | 10.14 | 10.44 | 151,601 | +0.18(+1.71%) |
Mar 14, 2016 | 10.47 | 10.50 | 10.24 | 10.26 | 173,414 | -0.24(-2.25%) |
Mar 11, 2016 | 10.36 | 10.59 | 10.36 | 10.50 | 110,707 | +0.14(+1.38%) |
Mar 10, 2016 | 10.34 | 10.46 | 10.19 | 10.36 | 181,004 | +0.02(+0.21%) |
Mar 09, 2016 | 10.21 | 10.47 | 10.21 | 10.34 | 251,381 | +0.15(+1.51%) |
Mar 08, 2016 | 10.16 | 10.19 | 10.11 | 10.18 | 196,814 | +0.07(+0.65%) |
Mar 07, 2016 | 10.04 | 10.17 | 10.04 | 10.12 | 112,462 | +0.07(+0.71%) |
Mar 04, 2016 | 9.957 | 10.16 | 9.940 | 10.04 | 228,247 | +0.10(+1.05%) |
Mar 03, 2016 | 9.819 | 9.989 | 9.781 | 9.940 | 217,111 | +0.12(+1.23%) |
Mar 02, 2016 | 9.699 | 9.863 | 9.699 | 9.819 | 162,327 | +0.08(+0.85%) |
Mar 01, 2016 | 9.682 | 9.874 | 9.655 | 9.737 | 170,136 | +0.13(+1.31%) |
Feb 29, 2016 | 9.688 | 9.715 | 9.611 | 9.611 | 94,594 | -0.02(-0.17%) |
Feb 26, 2016 | 9.627 | 9.688 | 9.627 | 9.627 | 45,886 | +0.01(+0.06%) |
Feb 25, 2016 | 9.463 | 9.627 | 9.419 | 9.622 | 99,717 | +0.08(+0.86%) |
Feb 24, 2016 | 9.424 | 9.551 | 9.337 | 9.540 | 157,228 | +0.00(+0.00%) |
Feb 23, 2016 | 9.688 | 9.688 | 9.540 | 9.540 | 123,907 | -0.15(-1.53%) |
Feb 22, 2016 | 9.671 | 9.748 | 9.638 | 9.688 | 128,296 | +0.04(+0.46%) |
Feb 19, 2016 | 9.501 | 9.649 | 9.501 | 9.644 | 91,650 | +0.12(+1.27%) |
Feb 18, 2016 | 9.682 | 9.682 | 9.485 | 9.523 | 228,613 | -0.13(-1.31%) |
Feb 17, 2016 | 9.557 | 9.676 | 9.541 | 9.649 | 208,635 | +0.11(+1.13%) |
Feb 16, 2016 | 9.579 | 9.590 | 9.438 | 9.541 | 210,634 | +0.04(+0.40%) |
Feb 12, 2016 | 9.482 | 9.503 | 9.503 | 9.503 | 131,562 | +0.04(+0.40%) |
Feb 11, 2016 | 9.390 | 9.471 | 9.314 | 9.465 | 183,101 | -0.11(-1.13%) |
Feb 10, 2016 | 9.568 | 9.856 | 9.563 | 9.574 | 87,662 | -0.02(-0.23%) |
Feb 09, 2016 | 9.314 | 9.595 | 9.281 | 9.595 | 133,486 | +0.15(+1.60%) |
Feb 08, 2016 | 9.639 | 9.687 | 9.335 | 9.444 | 152,926 | -0.31(-3.22%) |
Feb 05, 2016 | 9.839 | 9.860 | 9.725 | 9.758 | 172,346 | -0.05(-0.50%) |
Feb 04, 2016 | 9.703 | 9.823 | 9.703 | 9.806 | 110,346 | +0.06(+0.61%) |
Feb 03, 2016 | 9.660 | 9.785 | 9.579 | 9.747 | 139,330 | +0.14(+1.46%) |
Feb 02, 2016 | 9.644 | 9.687 | 9.590 | 9.606 | 128,938 | -0.22(-2.20%) |
Feb 01, 2016 | 9.741 | 9.855 | 9.639 | 9.823 | 137,706 | +0.02(+0.17%) |
Jan 29, 2016 | 9.649 | 9.871 | 9.574 | 9.806 | 186,103 | +0.23(+2.43%) |
Jan 28, 2016 | 9.530 | 9.617 | 9.530 | 9.574 | 269,204 | +0.05(+0.51%) |
Jan 27, 2016 | 9.552 | 9.644 | 9.384 | 9.525 | 103,509 | -0.07(-0.73%) |
Jan 26, 2016 | 9.649 | 9.703 | 9.547 | 9.595 | 224,511 | +0.02(+0.17%) |
Jan 25, 2016 | 9.747 | 9.771 | 9.487 | 9.579 | 211,786 | -0.19(-1.99%) |
Jan 22, 2016 | 9.287 | 9.774 | 9.287 | 9.774 | 263,398 | +0.54(+5.86%) |
Jan 21, 2016 | 9.184 | 9.460 | 9.176 | 9.233 | 359,404 | +0.09(+0.95%) |
Jan 20, 2016 | 9.373 | 9.444 | 9.025 | 9.146 | 149,541 | -0.29(-3.10%) |
Jan 19, 2016 | 9.502 | 9.663 | 9.310 | 9.438 | 288,612 | -0.01(-0.11%) |
Jan 15, 2016 | 9.833 | 9.449 | 9.449 | 9.449 | 695,525 | -0.64(-6.35%) |
Jan 14, 2016 | 9.892 | 10.15 | 9.839 | 10.09 | 203,929 | +0.20(+2.05%) |
Jan 13, 2016 | 10.24 | 10.25 | 9.855 | 9.887 | 298,942 | -0.32(-3.14%) |
Jan 12, 2016 | 10.36 | 10.46 | 10.15 | 10.21 | 90,107 | -0.15(-1.44%) |
Jan 11, 2016 | 10.45 | 10.53 | 10.28 | 10.36 | 202,863 | -0.06(-0.56%) |
Jan 08, 2016 | 10.54 | 10.65 | 10.38 | 10.42 | 115,629 | -0.08(-0.76%) |
Jan 07, 2016 | 10.68 | 10.77 | 10.50 | 10.50 | 107,146 | -0.31(-2.91%) |
Jan 06, 2016 | 10.78 | 10.87 | 10.75 | 10.81 | 107,177 | -0.05(-0.49%) |
Jan 05, 2016 | 10.94 | 10.98 | 10.84 | 10.86 | 69,380 | -0.06(-0.54%) |
Jan 04, 2016 | 10.78 | 10.93 | 10.77 | 10.92 | 133,213 | +0.01(+0.10%) |
Dec 31, 2015 | 10.80 | 10.91 | 10.91 | 10.91 | 146,860 | +0.10(+0.89%) |
Dec 30, 2015 | 10.78 | 10.85 | 10.78 | 10.82 | 184,553 | +0.01(+0.10%) |
Dec 29, 2015 | 10.75 | 10.88 | 10.73 | 10.80 | 149,093 | +0.04(+0.35%) |
Dec 28, 2015 | 10.84 | 10.86 | 10.74 | 10.77 | 149,059 | -0.03(-0.30%) |
Dec 24, 2015 | 10.77 | 10.80 | 10.80 | 10.80 | 68,747 | +0.09(+0.80%) |
Dec 23, 2015 | 10.53 | 10.81 | 10.48 | 10.71 | 255,768 | +0.28(+2.71%) |
Dec 22, 2015 | 10.45 | 10.51 | 10.39 | 10.43 | 230,356 | -0.05(-0.46%) |
Dec 21, 2015 | 10.33 | 10.48 | 10.26 | 10.48 | 221,792 | +0.22(+2.16%) |
Dec 18, 2015 | 10.19 | 10.32 | 10.18 | 10.26 | 149,412 | +0.12(+1.14%) |
Dec 17, 2015 | 10.53 | 10.53 | 10.13 | 10.14 | 304,784 | -0.36(-3.42%) |
Dec 16, 2015 | 10.22 | 10.53 | 10.22 | 10.50 | 178,722 | +0.28(+2.79%) |
Dec 15, 2015 | 10.55 | 10.65 | 10.22 | 10.22 | 342,748 | -0.44(-4.16%) |
Dec 14, 2015 | 11.07 | 11.08 | 10.62 | 10.66 | 199,031 | -0.49(-4.35%) |
Dec 11, 2015 | 11.25 | 11.31 | 11.02 | 11.14 | 144,368 | -0.21(-1.81%) |
Dec 10, 2015 | 11.20 | 11.39 | 11.13 | 11.35 | 137,396 | +0.09(+0.80%) |
Dec 09, 2015 | 11.43 | 11.56 | 11.20 | 11.26 | 268,973 | -0.23(-1.97%) |
Dec 08, 2015 | 11.25 | 11.60 | 11.24 | 11.49 | 259,995 | +0.08(+0.69%) |
Dec 07, 2015 | 11.70 | 11.70 | 11.21 | 11.41 | 179,700 | -0.38(-3.26%) |
Dec 04, 2015 | 11.74 | 11.83 | 11.69 | 11.79 | 98,988 | +0.02(+0.13%) |
Dec 03, 2015 | 11.82 | 11.82 | 11.69 | 11.78 | 95,378 | -0.09(-0.80%) |
Dec 02, 2015 | 11.86 | 11.96 | 11.64 | 11.87 | 252,525 | -0.06(-0.53%) |
Dec 01, 2015 | 11.79 | 11.95 | 11.74 | 11.93 | 133,962 | +0.22(+1.89%) |
Nov 30, 2015 | 11.72 | 11.72 | 11.53 | 11.71 | 95,723 | -0.04(-0.31%) |
Nov 27, 2015 | 11.60 | 11.75 | 11.58 | 11.75 | 43,800 | +0.13(+1.09%) |
Nov 25, 2015 | 11.60 | 11.62 | 11.62 | 11.62 | 136,899 | +0.02(+0.18%) |
Nov 24, 2015 | 11.71 | 11.77 | 11.54 | 11.60 | 135,052 | -0.12(-1.03%) |
Nov 23, 2015 | 11.99 | 11.99 | 11.64 | 11.72 | 97,560 | -0.27(-2.24%) |
Nov 20, 2015 | 11.69 | 12.13 | 11.64 | 11.99 | 240,350 | +0.27(+2.34%) |
Nov 19, 2015 | 11.78 | 11.78 | 11.67 | 11.72 | 76,288 | -0.06(-0.49%) |
Nov 18, 2015 | 11.63 | 11.80 | 11.45 | 11.78 | 107,417 | +0.13(+1.07%) |
Nov 17, 2015 | 11.63 | 11.68 | 11.53 | 11.65 | 68,681 | +0.04(+0.32%) |
Nov 16, 2015 | 11.40 | 11.66 | 11.40 | 11.61 | 120,963 | +0.17(+1.50%) |
Nov 13, 2015 | 11.57 | 11.75 | 11.31 | 11.44 | 111,620 | -0.17(-1.48%) |
Nov 12, 2015 | 11.78 | 11.83 | 11.59 | 11.61 | 306,766 | -0.19(-1.64%) |
Nov 11, 2015 | 11.80 | 11.87 | 11.74 | 11.81 | 473,641 | -0.02(-0.18%) |
Nov 10, 2015 | 11.80 | 11.84 | 11.74 | 11.83 | 91,805 | +0.07(+0.58%) |
Nov 09, 2015 | 11.88 | 11.96 | 11.70 | 11.76 | 129,147 | -0.19(-1.57%) |
Nov 06, 2015 | 11.97 | 11.97 | 11.87 | 11.95 | 94,897 | -0.08(-0.65%) |
Nov 05, 2015 | 11.86 | 12.06 | 11.77 | 12.03 | 143,984 | +0.18(+1.54%) |
Nov 04, 2015 | 11.95 | 12.05 | 11.81 | 11.84 | 142,681 | -0.11(-0.92%) |
Nov 03, 2015 | 12.02 | 12.09 | 11.79 | 11.95 | 220,916 | -0.18(-1.46%) |
Nov 02, 2015 | 11.94 | 12.18 | 11.85 | 12.13 | 159,874 | +0.21(+1.79%) |
Oct 30, 2015 | 11.94 | 11.98 | 11.68 | 11.92 | 164,138 | -0.06(-0.48%) |
Oct 29, 2015 | 12.07 | 12.07 | 11.94 | 11.97 | 146,215 | -0.13(-1.03%) |
Oct 28, 2015 | 12.18 | 12.20 | 11.99 | 12.10 | 103,546 | -0.10(-0.81%) |
Oct 27, 2015 | 12.39 | 12.39 | 12.18 | 12.20 | 96,666 | -0.29(-2.34%) |
Oct 26, 2015 | 12.42 | 12.56 | 12.42 | 12.49 | 71,351 | +0.02(+0.17%) |
Oct 23, 2015 | 12.52 | 12.61 | 12.42 | 12.47 | 142,219 | -0.02(-0.12%) |
Oct 22, 2015 | 12.48 | 12.70 | 12.45 | 12.49 | 124,039 | +0.02(+0.17%) |
Oct 21, 2015 | 12.76 | 12.81 | 12.42 | 12.47 | 233,500 | -0.40(-3.08%) |
Oct 20, 2015 | 13.04 | 13.06 | 12.81 | 12.86 | 157,712 | -0.20(-1.55%) |
Oct 19, 2015 | 12.99 | 13.14 | 12.96 | 13.06 | 135,549 | -0.01(-0.04%) |
Oct 16, 2015 | 12.80 | 13.11 | 12.76 | 13.07 | 100,722 | +0.27(+2.07%) |
Oct 15, 2015 | 12.73 | 12.84 | 12.56 | 12.80 | 126,045 | +0.02(+0.12%) |
Oct 14, 2015 | 12.87 | 13.01 | 12.56 | 12.79 | 106,346 | -0.10(-0.81%) |
Oct 13, 2015 | 13.00 | 13.06 | 12.86 | 12.89 | 129,703 | -0.17(-1.31%) |
Oct 12, 2015 | 13.00 | 13.30 | 12.87 | 13.06 | 178,620 | +0.00(+0.00%) |
Oct 09, 2015 | 12.48 | 13.15 | 12.41 | 13.06 | 439,489 | +0.55(+4.37%) |
Oct 08, 2015 | 12.08 | 12.52 | 11.99 | 12.52 | 362,825 | +0.44(+3.66%) |
Oct 07, 2015 | 12.14 | 12.49 | 11.94 | 12.08 | 295,995 | +0.26(+2.20%) |