Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

0.2650 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2350 0 +0.00(+0.00%)
Jul 28, 2022 0.2350 0.2400 0.2350 0.2350 16,000 +0.00(+2.17%)
Jul 27, 2022 0.2400 0.2400 0.2300 0.2300 35,000 -0.01(-4.17%)
Jul 25, 2022 0.2400 0 +0.01(+4.35%)
Jul 22, 2022 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Jul 21, 2022 0.2250 0.2300 0.2250 0.2300 25,000 +0.01(+2.22%)
Jul 20, 2022 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Jul 19, 2022 0.2200 0.2250 0.2200 0.2250 10,000 +0.02(+7.14%)
Jul 18, 2022 0.2300 0.2300 0.2100 0.2100 32,000 -0.02(-8.70%)
Jul 15, 2022 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Jul 14, 2022 0.2350 0.2350 0.2250 0.2250 15,000 -0.01(-4.26%)
Jul 13, 2022 0.2400 0.2400 0.2250 0.2350 10,000 -0.01(-4.08%)
Jul 12, 2022 0.2450 0.2500 0.2450 0.2450 16,050 +0.00(+0.00%)
Jul 11, 2022 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Jul 07, 2022 0.2400 0 +0.00(+0.00%)
Jul 06, 2022 0.2400 0.2400 0.2400 0.2400 35,000 -0.01(-2.04%)
Jul 05, 2022 0.2400 0.2450 0.2400 0.2450 50,000 +0.00(+0.00%)
Jul 04, 2022 0.2400 0.2450 0.2400 0.2450 17,600 +0.02(+8.89%)
Jun 30, 2022 0.2250 0 +0.01(+2.27%)
Jun 29, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Jun 28, 2022 0.2350 0.2350 0.2150 0.2150 14,500 -0.02(-6.52%)
Jun 27, 2022 0.2150 0.2300 0.2150 0.2300 9,000 +0.02(+6.98%)
Jun 24, 2022 0.2250 0.2250 0.2100 0.2150 27,500 -0.01(-2.27%)
Jun 23, 2022 0.2300 0.2300 0.2150 0.2200 135,000 +0.00(+0.00%)
Jun 22, 2022 0.2350 0.2350 0.2200 0.2200 56,000 -0.02(-8.33%)
Jun 21, 2022 0.2350 0.2400 0.2350 0.2400 43,000 +0.01(+2.13%)
Jun 20, 2022 0.2500 0.2500 0.2300 0.2350 84,000 +0.00(+2.17%)
Jun 17, 2022 0.2350 0.2350 0.2300 0.2300 47,500 -0.00(-2.13%)
Jun 16, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 15, 2022 0.2350 0.2350 0.2300 0.2350 12,000 +0.00(+0.00%)
Jun 14, 2022 0.2500 0.2500 0.2350 0.2350 34,500 -0.01(-2.08%)
Jun 13, 2022 0.2400 0.2400 0.2350 0.2400 55,509 +0.00(+0.00%)
Jun 10, 2022 0.2400 0.2400 0.2300 0.2400 26,000 +0.01(+2.13%)
Jun 09, 2022 0.2400 0.2400 0.2300 0.2350 303,000 +0.00(+0.00%)
Jun 08, 2022 0.2300 0.2500 0.2250 0.2350 455,000 +0.01(+4.44%)
Jun 07, 2022 0.2400 0.2400 0.2250 0.2250 129,308 -0.01(-6.25%)
Jun 06, 2022 0.2400 0.2500 0.2400 0.2400 45,900 +0.00(+0.00%)
Jun 03, 2022 0.2450 0.2450 0.2400 0.2400 63,375 -0.01(-4.00%)
Jun 02, 2022 0.2500 0.2600 0.2450 0.2500 237,352 +0.00(+0.00%)
Jun 01, 2022 0.2450 0.2500 0.2300 0.2500 679,000 +0.01(+4.17%)
May 31, 2022 0.2500 0.2500 0.2400 0.2400 56,100 -0.01(-2.04%)
May 30, 2022 0.2750 0.2750 0.2450 0.2450 23,152 -0.02(-5.77%)
May 27, 2022 0.2750 0.2750 0.2600 0.2600 106,500 -0.01(-3.70%)
May 26, 2022 0.2550 0.2750 0.2550 0.2700 52,500 +0.03(+10.20%)
May 25, 2022 0.2550 0.2550 0.2450 0.2450 19,000 -0.01(-2.00%)
May 24, 2022 0.2750 0.2750 0.2500 0.2500 20,000 -0.03(-9.09%)
May 20, 2022 0.2750 0 +0.01(+3.77%)
May 19, 2022 0.2750 0.2750 0.2600 0.2650 17,500 -0.02(-7.02%)
May 18, 2022 0.2800 0.2850 0.2750 0.2850 32,500 +0.03(+11.76%)
May 17, 2022 0.2700 0.2700 0.2500 0.2550 67,110 -0.01(-3.77%)
May 16, 2022 0.2900 0.2900 0.2600 0.2650 120,500 +0.01(+3.92%)
May 13, 2022 0.2450 0.2750 0.2350 0.2550 113,600 +0.02(+10.87%)
May 12, 2022 0.2600 0.2950 0.2300 0.2300 824,300 -0.02(-8.00%)
May 11, 2022 0.2850 0.2850 0.2500 0.2500 273,700 -0.04(-13.79%)
May 10, 2022 0.3100 0.3150 0.2900 0.2900 42,898 -0.02(-6.45%)
May 09, 2022 0.3250 0.3250 0.3000 0.3100 98,500 -0.01(-1.59%)
May 06, 2022 0.3000 0.3150 0.3000 0.3150 28,800 +0.02(+5.00%)
May 05, 2022 0.3200 0.3200 0.2950 0.3000 321,424 -0.02(-6.25%)
May 04, 2022 0.3000 0.3400 0.3000 0.3200 53,226 +0.02(+6.67%)
May 03, 2022 0.2950 0.3000 0.2950 0.3000 4,000 +0.00(+0.00%)
May 02, 2022 0.2900 0.3100 0.2850 0.3000 166,500 +0.02(+5.26%)
Apr 29, 2022 0.3150 0.3150 0.2850 0.2850 165,300 -0.03(-8.06%)
Apr 28, 2022 0.3050 0.3150 0.3000 0.3100 95,400 +0.02(+5.08%)
Apr 27, 2022 0.3000 0.3150 0.2900 0.2950 144,500 -0.01(-3.28%)
Apr 26, 2022 0.2950 0.3050 0.2950 0.3050 23,300 +0.02(+5.17%)
Apr 25, 2022 0.3100 0.3100 0.2900 0.2900 41,553 -0.02(-4.92%)
Apr 22, 2022 0.3000 0.3050 0.2900 0.3050 118,600 +0.01(+1.67%)
Apr 21, 2022 0.3000 0.3000 0.3000 0.3000 62,500 -0.01(-1.64%)
Apr 20, 2022 0.3000 0.3150 0.3000 0.3050 132,302 +0.01(+1.67%)
Apr 19, 2022 0.2950 0.3000 0.2950 0.3000 107,512 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 33,806 +0.01(+1.69%)
Apr 14, 2022 0.2950 0 -0.01(-1.67%)
Apr 13, 2022 0.3000 0.3000 0.2950 0.3000 138,400 +0.01(+1.69%)
Apr 12, 2022 0.3150 0.3150 0.2900 0.2950 134,000 -0.01(-1.67%)
Apr 11, 2022 0.2900 0.3100 0.2900 0.3000 120,020 +0.01(+3.45%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.2900 36,899 -0.01(-3.33%)
Apr 07, 2022 0.2900 0.3000 0.2900 0.3000 41,000 +0.02(+5.26%)
Apr 06, 2022 0.2900 0.3000 0.2600 0.2850 312,336 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.2950 0.2850 0.2850 14,960 -0.01(-3.39%)
Apr 04, 2022 0.2950 0.2950 0.2950 0.2950 5,500 +0.00(+0.00%)
Apr 01, 2022 0.2950 0.2950 0.2950 0.2950 13,505 +0.01(+3.51%)
Mar 31, 2022 0.2850 0.2950 0.2850 0.2850 73,079 -0.02(-5.00%)
Mar 30, 2022 0.2950 0.3000 0.2900 0.3000 42,500 +0.00(+0.00%)
Mar 29, 2022 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 28, 2022 0.3050 0.3100 0.3000 0.3000 37,600 -0.01(-3.23%)
Mar 25, 2022 0.3100 0.3100 0.3050 0.3100 25,511 -0.01(-1.59%)
Mar 24, 2022 0.3200 0.3200 0.3150 0.3150 47,449 -0.01(-1.56%)
Mar 23, 2022 0.3250 0.3250 0.3100 0.3200 66,990 -0.01(-3.03%)
Mar 22, 2022 0.3000 0.3300 0.2950 0.3300 26,400 +0.03(+10.00%)
Mar 21, 2022 0.3050 0.3050 0.3000 0.3000 4,000 -0.01(-1.64%)
Mar 18, 2022 0.3100 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Mar 17, 2022 0.3050 0.3200 0.3050 0.3150 49,500 +0.01(+3.28%)
Mar 16, 2022 0.3000 0.3100 0.3000 0.3050 21,110 +0.01(+1.67%)
Mar 15, 2022 0.3000 0.3000 0.2950 0.3000 6,600 +0.00(+0.00%)
Mar 14, 2022 0.2850 0.3200 0.2850 0.3000 32,300 +0.01(+3.45%)
Mar 11, 2022 0.2850 0.2900 0.2750 0.2900 55,500 +0.01(+1.75%)
Mar 10, 2022 0.2950 0.2950 0.2850 0.2850 29,300 -0.02(-5.00%)
Mar 09, 2022 0.3050 0.3100 0.2950 0.3000 40,000 -0.01(-1.64%)
Mar 08, 2022 0.3050 0.3100 0.3050 0.3050 22,927 -0.01(-3.17%)
Mar 07, 2022 0.3000 0.3150 0.3000 0.3150 34,213 +0.03(+8.62%)
Mar 04, 2022 0.2950 0.2950 0.2900 0.2900 15,500 -0.01(-3.33%)
Mar 03, 2022 0.3000 0.3000 0.2850 0.3000 89,909 -0.01(-1.64%)
Mar 02, 2022 0.3400 0.3400 0.3050 0.3050 110,902 -0.03(-7.58%)
Mar 01, 2022 0.3200 0.3300 0.3200 0.3300 34,200 +0.02(+4.76%)
Feb 28, 2022 0.3200 0.3200 0.3150 0.3150 33,600 +0.00(+0.00%)
Feb 25, 2022 0.3200 0.3250 0.3150 0.3150 162,500 -0.01(-1.56%)
Feb 24, 2022 0.3300 0.3300 0.3150 0.3200 35,600 -0.01(-3.03%)
Feb 23, 2022 0.3400 0.3400 0.3300 0.3300 32,300 -0.01(-2.94%)
Feb 22, 2022 0.3400 0.3400 0.3400 0.3400 24,125 +0.00(+0.00%)
Feb 18, 2022 0.3400 0 +0.02(+4.62%)
Feb 17, 2022 0.3200 0.3400 0.3200 0.3250 56,504 +0.01(+1.56%)
Feb 16, 2022 0.3200 0.3200 0.3100 0.3200 81,000 +0.00(+0.00%)
Feb 15, 2022 0.3150 0.3250 0.3150 0.3200 76,500 +0.01(+3.23%)
Feb 14, 2022 0.3250 0.3250 0.3100 0.3100 51,000 -0.02(-4.62%)
Feb 11, 2022 0.3250 0.3350 0.3250 0.3250 35,160 +0.00(+0.00%)
Feb 10, 2022 0.3300 0.3350 0.3250 0.3250 60,900 +0.00(+0.00%)
Feb 09, 2022 0.3300 0.3300 0.3250 0.3250 52,002 -0.01(-1.52%)
Feb 08, 2022 0.3300 0.3400 0.3300 0.3300 77,027 -0.01(-2.94%)
Feb 07, 2022 0.2750 0.3400 0.2750 0.3400 233,231 +0.07(+23.64%)
Feb 04, 2022 0.2600 0.2750 0.2600 0.2750 251,270 +0.02(+5.77%)
Feb 03, 2022 0.2750 0.2500 0.2600 427,231 -0.02(-7.14%)
Feb 02, 2022 0.2900 0.2900 0.2800 0.2800 106,600 -0.01(-3.45%)
Feb 01, 2022 0.2900 0.2900 0.2900 0.2900 23,002 +0.00(+0.00%)
Jan 31, 2022 0.3000 0.3000 0.2900 0.2900 12,700 -0.01(-3.33%)
Jan 28, 2022 0.2950 0.3000 0.2950 0.3000 24,200 +0.00(+0.00%)
Jan 27, 2022 0.3000 0.3000 0.2950 0.3000 35,670 +0.00(+0.00%)
Jan 26, 2022 0.3150 0.3150 0.3000 0.3000 21,500 -0.01(-1.64%)
Jan 25, 2022 0.2950 0.3050 0.2950 0.3050 50,890 +0.02(+5.17%)
Jan 24, 2022 0.3050 0.3100 0.2900 0.2900 76,000 -0.02(-6.45%)
Jan 21, 2022 0.3250 0.3250 0.2900 0.3100 74,000 -0.01(-3.13%)
Jan 20, 2022 0.3250 0.3300 0.3200 0.3200 108,992 +0.01(+1.59%)
Jan 19, 2022 0.3050 0.3250 0.3050 0.3150 84,118 +0.02(+6.78%)
Jan 18, 2022 0.3000 0.3000 0.2900 0.2950 130,210 -0.01(-1.67%)
Jan 17, 2022 0.3050 0.3050 0.3000 0.3000 29,533 -0.01(-1.64%)
Jan 14, 2022 0.3250 0.3250 0.2900 0.3050 156,240 -0.02(-6.15%)
Jan 13, 2022 0.3600 0.3600 0.3250 0.3250 131,080 -0.02(-7.14%)
Jan 12, 2022 0.3700 0.3700 0.3450 0.3500 212,421 -0.01(-2.78%)
Jan 11, 2022 0.3450 0.3650 0.3450 0.3600 59,955 +0.02(+5.88%)
Jan 10, 2022 0.3100 0.3400 0.3100 0.3400 65,065 +0.04(+11.48%)
Jan 07, 2022 0.3050 0.3100 0.3000 0.3050 48,601 -0.02(-6.15%)
Jan 06, 2022 0.3500 0.3500 0.3000 0.3250 110,348 -0.02(-7.14%)
Jan 05, 2022 0.3900 0.4250 0.3450 0.3500 251,705 -0.04(-10.26%)
Jan 04, 2022 0.3500 0.3900 0.3500 0.3900 90,108 +0.06(+18.18%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 29, 2021 0.3000 0.3000 0.3000 30 -0.02(-4.76%)
Dec 24, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 23, 2021 0.3050 0.3100 0.2950 0.3100 86,200 -0.01(-1.59%)
Dec 22, 2021 0.3300 0.3450 0.2800 0.3150 289,204 -0.02(-4.55%)
Dec 21, 2021 0.3450 0.3450 0.3300 0.3300 12,200 -0.01(-2.94%)
Dec 20, 2021 0.3550 0.3650 0.3400 0.3400 57,000 -0.02(-5.56%)
Dec 17, 2021 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Dec 16, 2021 0.3550 0.3600 0.3500 0.3500 25,000 -0.01(-1.41%)
Dec 15, 2021 0.3650 0.3700 0.3550 0.3550 18,850 -0.01(-1.39%)
Dec 14, 2021 0.3650 0.3650 0.3550 0.3600 32,758 +0.00(+0.00%)
Dec 13, 2021 0.3650 0.3650 0.3600 0.3600 9,500 -0.01(-2.70%)
Dec 10, 2021 0.3300 0.3700 0.3250 0.3700 88,617 +0.04(+12.12%)
Dec 09, 2021 0.3200 0.3300 0.3200 0.3300 15,105 +0.01(+3.13%)
Dec 08, 2021 0.3400 0.3400 0.3200 0.3200 29,414 -0.02(-4.48%)
Dec 07, 2021 0.3300 0.3450 0.3300 0.3350 102,289 -0.01(-2.90%)
Dec 06, 2021 0.3500 0.3500 0.3350 0.3450 27,504 -0.01(-1.43%)
Dec 03, 2021 0.3500 0.3700 0.3500 0.3500 31,100 +0.01(+4.48%)
Dec 02, 2021 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Dec 01, 2021 0.3350 0.3500 0.3300 0.3350 38,250 -0.02(-6.94%)
Nov 30, 2021 0.3450 0.3600 0.3450 0.3600 79,074 +0.02(+4.35%)
Nov 29, 2021 0.4100 0.4100 0.3400 0.3450 113,465 -0.05(-11.54%)
Nov 26, 2021 0.4100 0.4100 0.3850 0.3900 56,087 -0.02(-6.02%)
Nov 25, 2021 0.4150 0.4150 0.4150 0.4150 8,500 -0.03(-5.68%)
Nov 24, 2021 0.4050 0.4600 0.4050 0.4400 30,166 +0.02(+4.76%)
Nov 23, 2021 0.4200 0.4200 0.4200 0.4200 3,000 -0.04(-8.70%)
Nov 22, 2021 0.4600 0.4650 0.4600 0.4600 39,000 -0.01(-3.16%)
Nov 18, 2021 0.4750 0.4750 0.4750 40 -0.01(-1.04%)
Nov 17, 2021 0.4500 0.4800 0.4500 0.4800 20,800 +0.03(+6.67%)
Nov 16, 2021 0.4300 0.4500 0.4300 0.4500 37,500 +0.03(+7.14%)
Nov 15, 2021 0.4500 0.4600 0.4200 0.4200 69,800 -0.03(-6.67%)
Nov 12, 2021 0.4300 0.4550 0.4250 0.4500 164,370 +0.02(+4.65%)
Nov 11, 2021 0.4000 0.4400 0.4000 0.4300 145,317 +0.02(+4.88%)
Nov 10, 2021 0.4900 0.4100 0.4100 177,372 -0.07(-14.58%)
Nov 09, 2021 0.4200 0.4800 0.4100 0.4800 98,277 +0.07(+15.66%)
Nov 08, 2021 0.4950 0.4950 0.4150 0.4150 73,803 -0.05(-11.70%)
Nov 05, 2021 0.4900 0.6000 0.4700 0.4700 597,152 +0.00(+1.08%)
Nov 04, 2021 0.3700 0.4650 0.3700 0.4650 185,151 +0.09(+22.37%)
Nov 03, 2021 0.3550 0.3800 0.3550 0.3800 193,875 +0.03(+8.57%)
Nov 02, 2021 0.3900 0.3900 0.3500 0.3500 252,702 -0.04(-9.09%)
Nov 01, 2021 0.3650 0.3850 0.3600 0.3850 186,830 +0.01(+1.32%)
Oct 29, 2021 0.3900 0.3900 0.3450 0.3800 45,550 +0.02(+5.56%)
Oct 28, 2021 0.3800 0.3800 0.3600 0.3600 110,650 -0.05(-13.25%)
Oct 27, 2021 0.3600 0.4200 0.3450 0.4150 225,180 +0.03(+9.21%)
Oct 26, 2021 0.3800 0.3800 269,051 +0.00(+0.00%)
Oct 25, 2021 0.3300 0.4900 0.3300 0.3800 128,190 +0.07(+22.58%)
Oct 22, 2021 0.3400 0.3400 0.3000 0.3100 124,508 -0.05(-13.89%)
Oct 21, 2021 0.3400 0.3600 0.3400 0.3600 8,000 +0.02(+5.88%)
Oct 20, 2021 0.3300 0.3600 0.3100 0.3400 34,000 +0.02(+4.62%)
Oct 19, 2021 0.3250 0.3300 0.3250 0.3250 68,755 +0.01(+3.17%)
Oct 18, 2021 0.3150 0.3150 0.3150 0.3150 550 +0.02(+5.00%)
Oct 15, 2021 0.2950 0.3000 0.2950 0.3000 16,500 +0.00(+0.00%)
Oct 14, 2021 0.2950 0.3000 0.2950 0.3000 13,700 +0.01(+1.69%)
Oct 13, 2021 0.3100 0.3100 0.2950 0.2950 13,570 -0.03(-7.81%)
Oct 12, 2021 0.2800 0.3200 0.2800 0.3200 100,933 +0.04(+16.36%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 07, 2021 0.2800 0.2800 0.2800 0.2800 12,317 +0.01(+3.70%)
Oct 06, 2021 0.2700 0.2700 0.2700 0.2700 3,400 +0.01(+1.89%)
Oct 05, 2021 0.2900 0.2900 0.2650 0.2650 48,000 -0.02(-8.62%)
Oct 04, 2021 0.2900 0.2950 0.2700 0.2900 132,200 +0.00(+0.00%)
Oct 01, 2021 0.2650 0.2900 0.2650 0.2900 7,500 -0.01(-3.33%)
Sep 29, 2021 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Sep 28, 2021 0.2650 0.2650 0.2650 0.2650 3,663 +0.00(+0.00%)
Sep 27, 2021 0.2800 0.2800 0.2600 0.2650 41,482 -0.02(-5.36%)
Sep 24, 2021 0.2700 0.2800 0.2600 0.2800 76,885 +0.01(+3.70%)
Sep 23, 2021 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Sep 22, 2021 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Sep 20, 2021 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 16, 2021 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Sep 10, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 09, 2021 0.3400 0.3900 0.3400 0.3500 40,840 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3500 0.3000 0.3500 143,991 +0.04(+12.90%)
Sep 07, 2021 0.2900 0.3200 0.2900 0.3100 40,579 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 3,033 +0.00(+0.00%)
Aug 27, 2021 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Aug 26, 2021 0.3050 0.3050 0.3000 0.3000 30,010 -0.04(-13.04%)
Aug 25, 2021 0.3100 0.3450 0.3100 0.3450 51,480 +0.03(+9.52%)
Aug 23, 2021 0.3150 0.3150 0.3150 0 +0.07(+26.00%)
Aug 20, 2021 0.2500 0.2500 0.2500 0.2500 129,699 +0.01(+4.17%)
Aug 19, 2021 0.2700 0.2800 0.2400 0.2400 162,607 -0.04(-14.29%)
Aug 18, 2021 0.2700 0.2800 0.2700 0.2800 20,707 -0.02(-6.67%)
Aug 17, 2021 0.2750 0.3000 0.2750 0.3000 13,200 +0.01(+3.45%)
Aug 13, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Aug 12, 2021 0.2800 0.2850 0.2650 0.2650 48,002 -0.08(-22.06%)
Aug 11, 2021 0.3000 0.3400 0.3000 0.3400 173,000 +0.04(+13.33%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 50,400 -0.02(-4.76%)
Aug 09, 2021 0.3150 0.3150 0.3150 0.3150 10,006 +0.00(+0.00%)
Aug 06, 2021 0.2750 0.3150 0.2750 0.3150 38,334 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.